Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 71.365 | 1.26 | 0.260 | 1.52 | 10 | -17.11% | -10.64% | -20.25% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047663 | Logitech | Warrant | Put | 80 | 71.365 | 1.07 | 0.260 | 1.33 | 10 | -19.55% | -10.83% | -23.57% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 71.365 | 1.47 | 0.260 | 1.73 | 10 | -15.03% | -9.26% | -17.42% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517303017 | Logitech | Warrant | Put | 75 | 71.365 | 1.15 | 0.260 | 1.41 | 10 | -18.44% | -12.21% | -20.69% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 71.365 | 0.94 | 0.260 | 1.2 | 10 | -21.67% | -14.55% | -24.80% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 71.365 | 0.73 | 0.260 | 0.99 | 10 | -26.26% | -17.05% | -30.48% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 71.365 | 0.47 | 0.260 | 0.73 | 10 | -35.62% | -26.56% | -38.96% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302985 | Logitech | Warrant | Put | 70 | 71.365 | 0.68 | 0.260 | 0.94 | 10 | -27.66% | -20.93% | -29.90% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 71.365 | 0.87 | 0.260 | 1.13 | 10 | -23.01% | -17.14% | -25.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302977 | Logitech | Warrant | Put | 65 | 71.365 | 0.47 | 0.260 | 0.73 | 10 | -35.62% | -28.79% | -36.49% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 71.365 | 0.64 | 0.260 | 0.9 | 10 | -28.89% | -23.81% | -30.43% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 71.365 | 0.28 | 0.260 | 0.54 | 10 | -48.15% | -41.67% | -50.88% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 71.365 | 0.46 | 0.260 | 0.72 | 10 | -36.11% | -30.30% | -36.11% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 71.365 | 0.31 | 0.260 | 0.57 | 10 | -45.61% | -40.38% | -46.55% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 471.576 | 1.83 | 0.210 | 2.04 | 100 | -10.29% | -1.61% | 16.56% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 471.576 | 1.8 | 0.230 | 2.03 | 100 | -11.33% | -1.10% | 20.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 471.576 | 1.33 | 0.210 | 1.54 | 100 | -13.64% | -2.21% | 24.30% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 471.576 | 1.29 | 0.230 | 1.52 | 100 | -15.13% | -1.53% | 29.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 471.576 | 1.36 | 0.210 | 1.57 | 100 | -13.38% | -2.86% | 21.43% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 471.576 | 0.89 | 0.210 | 1.1 | 100 | -19.09% | -3.26% | 27.14% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.