Products
15212 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,110 | 7,384.26 | 27.018 | 0.010 | 27.028 | 100 | 0.52% | -3.08% | -1.71% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,070 | 7,384.26 | 27.334 | 0.010 | 27.344 | 100 | 0.51% | -3.04% | -1.65% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,060 | 7,384.26 | 27.45 | 0.010 | 27.46 | 100 | 0.73% | -3.04% | -1.72% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,030 | 7,384.26 | 27.648 | 0.010 | 27.658 | 100 | 0.51% | -3.00% | -1.59% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,990 | 7,384.26 | 27.962 | 0.010 | 27.972 | 100 | 0.51% | -2.97% | -1.53% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,950 | 7,384.26 | 28.262 | 0.010 | 28.272 | 100 | 0.50% | -2.94% | -1.48% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,910 | 7,384.26 | 28.591 | 0.010 | 28.601 | 100 | 0.49% | -2.90% | -1.43% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,870 | 7,384.26 | 28.905 | 0.010 | 28.915 | 100 | 0.48% | -2.87% | -1.38% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,840 | 7,384.26 | 29.222 | 0.010 | 29.232 | 100 | 0.47% | -2.84% | -1.32% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,800 | 7,384.26 | 29.528 | 0.010 | 29.538 | 100 | 0.47% | -2.81% | -1.28% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,760 | 7,384.26 | 29.839 | 0.010 | 29.849 | 100 | 0.46% | -2.78% | -1.23% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,740 | 7,384.26 | 29.96 | 0.010 | 29.97 | 100 | 0.67% | -2.76% | -1.29% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,720 | 7,384.26 | 30.151 | 0.010 | 30.161 | 100 | 0.46% | -2.74% | -1.18% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,680 | 7,384.26 | 30.467 | 0.010 | 30.477 | 100 | 0.45% | -2.71% | -1.13% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,640 | 7,384.26 | 30.782 | 0.010 | 30.792 | 100 | 0.44% | -2.69% | -1.09% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,200 | 7,384.26 | 34.245 | 0.010 | 34.255 | 100 | 0.38% | -2.40% | -0.64% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,410 | 7,384.26 | 40.593 | 0.010 | 40.603 | 100 | 0.28% | -2.00% | -0.01% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,330 | 7,384.26 | 41.215 | 0.010 | 41.225 | 100 | 0.28% | -1.97% | 0.05% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,180 | 7,384.26 | 46.02 | ― | ― | 100 | 0.37% | -1.41% | -0.78% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,190 | 7,384.26 | 16.051 | 0.010 | 16.061 | 100 | -1.76% | 5.22% | ― | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.