Products
15215 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,190 | 7,362.35 | 26.166 | 0.010 | 26.176 | 100 | -0.32% | -3.99% | -2.67% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,150 | 7,362.35 | 26.482 | 0.010 | 26.492 | 100 | -0.32% | -3.94% | -2.60% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,110 | 7,362.35 | 26.791 | 0.010 | 26.801 | 100 | -0.32% | -3.89% | -2.54% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,070 | 7,362.35 | 27.106 | 0.010 | 27.116 | 100 | -0.32% | -3.85% | -2.47% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,060 | 7,362.35 | 27.22 | 0.010 | 27.23 | 100 | -0.11% | -3.85% | -2.54% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,030 | 7,362.35 | 27.42 | 0.010 | 27.43 | 100 | -0.32% | -3.80% | -2.41% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,990 | 7,362.35 | 27.734 | 0.010 | 27.744 | 100 | -0.31% | -3.76% | -2.33% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,950 | 7,362.35 | 28.035 | 0.010 | 28.045 | 100 | -0.31% | -3.72% | -2.27% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,910 | 7,362.35 | 28.363 | 0.010 | 28.373 | 100 | -0.31% | -3.67% | -2.21% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,870 | 7,362.35 | 28.677 | 0.010 | 28.687 | 100 | -0.31% | -3.64% | -2.15% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,840 | 7,362.35 | 28.994 | 0.010 | 29.004 | 100 | -0.31% | -3.59% | -2.09% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,800 | 7,362.35 | 29.3 | 0.010 | 29.31 | 100 | -0.31% | -3.56% | -2.04% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,760 | 7,362.35 | 29.61 | 0.010 | 29.62 | 100 | -0.31% | -3.52% | -1.99% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,740 | 7,362.35 | 29.73 | 0.010 | 29.74 | 100 | -0.10% | -3.51% | -2.04% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,720 | 7,362.35 | 29.922 | 0.010 | 29.932 | 100 | -0.31% | -3.48% | -1.93% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,680 | 7,362.35 | 30.238 | 0.010 | 30.248 | 100 | -0.31% | -3.45% | -1.88% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,640 | 7,362.35 | 30.553 | 0.010 | 30.563 | 100 | -0.31% | -3.41% | -1.83% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,200 | 7,362.35 | 34.015 | 0.010 | 34.025 | 100 | -0.30% | -3.06% | -1.31% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,410 | 7,362.35 | 40.36 | 0.010 | 40.37 | 100 | -0.29% | -2.56% | -0.58% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,330 | 7,362.35 | 40.981 | 0.010 | 40.991 | 100 | -0.29% | -2.52% | -0.52% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.