Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 7,742.19 | 7.695 | ― | ― | 100 | 1.41% | 7.22% | 32.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,742.19 | 0.513 | 0.010 | 0.523 | 100 | -2.29% | -18.96% | -52.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 7,742.19 | 0.997 | 0.010 | 1.007 | 100 | -1.68% | -12.47% | -39.21% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 7,742.19 | 0.041 | ― | ― | 100 | -6.82% | -47.44% | -89.51% | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543730688 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,803.275 | 7,742.19 | 7.596 | 0.010 | 7.606 | 100 | 1.10% | 7.21% | 37.29% | 9 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1543732247 | S&P 500 | Mini Future | Long | 6,810 | 7,742.19 | 8.349 | 0.010 | 8.359 | 100 | 1.03% | 6.56% | 32.65% | 13 Apr. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,820.58 | 8,401.8 | 15.044 | 0.010 | 15.054 | 100 | 3.97% | -4.86% | -6.43% | 20 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543730696 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,823.896 | 7,742.19 | 7.431 | 0.010 | 7.441 | 100 | 1.14% | 7.38% | 38.48% | 9 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1543732254 | S&P 500 | Mini Future | Long | 6,830 | 7,742.19 | 8.187 | 0.010 | 8.197 | 100 | 1.05% | 6.70% | 33.58% | 13 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543732841 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,839.093 | 7,742.19 | 7.308 | 0.010 | 7.318 | 100 | 1.15% | 7.49% | 39.41% | 13 Apr. 2026 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,840 | 8,401.8 | 15.607 | 0.010 | 15.617 | 100 | 3.82% | -4.68% | -6.17% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1554462437 | S&P 500 | Mini Future | Long | 6,850 | 7,742.19 | 8.044 | 0.010 | 8.054 | 100 | 1.07% | 6.81% | 34.45% | 15 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543732858 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,859.696 | 7,742.19 | 7.143 | 0.010 | 7.153 | 100 | 1.19% | 7.67% | 40.75% | 13 Apr. 2026 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 14,316.2 | 76.549 | 0.010 | 76.559 | 100 | 0.10% | -0.99% | -3.08% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1554462445 | S&P 500 | Mini Future | Long | 6,870 | 7,742.19 | 7.882 | 0.010 | 7.892 | 100 | 1.10% | 6.95% | 35.48% | 15 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554463088 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,877.829 | 7,742.19 | 6.997 | 0.010 | 7.007 | 100 | 1.20% | 7.83% | 42.01% | 15 Apr. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,885.229 | 14,316.2 | 75.312 | 0.010 | 75.322 | 100 | 0.10% | -1.01% | -3.14% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,887.434 | 8,401.8 | 14.418 | 0.010 | 14.428 | 100 | 4.15% | -5.07% | -6.72% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1554462452 | S&P 500 | Mini Future | Long | 6,890 | 7,742.19 | 7.719 | 0.010 | 7.729 | 100 | 1.11% | 7.09% | 36.52% | 15 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554463096 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,898.423 | 7,742.19 | 6.831 | 0.010 | 6.841 | 100 | 1.23% | 8.00% | 43.51% | 15 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.