Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,930 | 14,325.7 | 46.409 | 0.010 | 46.419 | 100 | 0.35% | -1.49% | -5.02% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,880 | 14,325.7 | 46.947 | 0.010 | 46.957 | 100 | 0.35% | -1.48% | -4.97% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,820 | 14,325.7 | 47.486 | 0.010 | 47.496 | 100 | 0.35% | -1.46% | -4.91% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,770 | 14,325.7 | 48.024 | 0.010 | 48.034 | 100 | 0.34% | -1.44% | -4.85% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,710 | 14,325.7 | 48.563 | 0.010 | 48.573 | 100 | 0.34% | -1.42% | -4.80% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,660 | 14,325.7 | 49.102 | 0.010 | 49.112 | 100 | 0.34% | -1.41% | -4.74% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,600 | 14,325.7 | 49.629 | 0.010 | 49.639 | 100 | 0.33% | -1.39% | -4.69% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,550 | 14,325.7 | 50.167 | 0.010 | 50.177 | 100 | 0.33% | -1.38% | -4.64% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,490 | 14,325.7 | 50.706 | 0.010 | 50.716 | 100 | 0.32% | -1.36% | -4.59% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,440 | 14,325.7 | 51.245 | 0.010 | 51.255 | 100 | 0.32% | -1.32% | -4.52% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,380 | 14,325.7 | 51.784 | 0.010 | 51.794 | 100 | 0.32% | -1.33% | -4.49% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,330 | 14,325.7 | 52.323 | 0.010 | 52.333 | 100 | 0.31% | -1.32% | -4.45% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,270 | 14,325.7 | 52.862 | 0.010 | 52.872 | 100 | 0.31% | -1.30% | -4.40% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,210 | 14,325.7 | 53.449 | 0.010 | 53.459 | 100 | 0.31% | -1.29% | -4.35% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,160 | 14,325.7 | 53.988 | 0.010 | 53.998 | 100 | 0.31% | -1.27% | -4.30% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,100 | 14,325.7 | 54.527 | 0.010 | 54.537 | 100 | 0.30% | -1.26% | -4.26% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,050 | 14,325.7 | 55.066 | 0.010 | 55.076 | 100 | 0.30% | -1.25% | -4.21% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,000 | 14,325.7 | 55.615 | 0.010 | 55.625 | 100 | 0.30% | -1.23% | -4.17% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,940 | 14,325.7 | 56.133 | 0.010 | 56.143 | 100 | 0.29% | -1.22% | -4.13% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,890 | 14,325.7 | 56.693 | 0.010 | 56.703 | 100 | 0.29% | -1.21% | -4.09% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.