Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470658118 | Julius Baer | Warrant | Put | 55 | 57.431 | 0.36 | 0.110 | 0.47 | 10 | -23.40% | -5.26% | 38.46% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658100 | Julius Baer | Warrant | Put | 50 | 57.431 | 0.19 | 0.110 | 0.3 | 10 | -36.67% | -20.83% | 11.76% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 57.431 | 0.38 | 0.110 | 0.49 | 10 | -22.45% | -13.64% | 8.57% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435360 | Julius Baer | Warrant | Put | 50 | 57.431 | 0.3 | 0.110 | 0.41 | 10 | -26.83% | -16.67% | 15.38% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431997 | Logitech | Warrant | Put | 110 | 71.365 | 3.82 | 0.350 | 4.17 | 10 | -8.39% | -3.29% | -9.48% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 71.365 | 3.99 | 0.320 | 4.31 | 10 | -7.42% | -3.16% | -8.70% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432078 | Logitech | Warrant | Put | 110 | 71.365 | 3.85 | 0.350 | 4.2 | 10 | -8.33% | -3.27% | -9.62% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432060 | Logitech | Warrant | Put | 105 | 71.365 | 3.38 | 0.320 | 3.7 | 10 | -8.65% | -3.43% | -10.11% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431989 | Logitech | Warrant | Put | 105 | 71.365 | 3.32 | 0.350 | 3.67 | 10 | -9.54% | -4.05% | -10.75% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431971 | Logitech | Warrant | Put | 100 | 71.365 | 2.83 | 0.350 | 3.18 | 10 | -11.01% | -4.71% | -12.38% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 71.365 | 3.06 | 0.320 | 3.38 | 10 | -9.47% | -4.67% | -11.05% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494432052 | Logitech | Warrant | Put | 100 | 71.365 | 2.91 | 0.320 | 3.23 | 10 | -9.91% | -4.28% | -11.28% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432045 | Logitech | Warrant | Put | 95 | 71.365 | 2.45 | 0.320 | 2.77 | 10 | -11.55% | -5.41% | -13.12% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047697 | Logitech | Warrant | Put | 95 | 71.365 | 2.35 | 0.350 | 2.7 | 10 | -12.96% | -4.86% | -13.92% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494432037 | Logitech | Warrant | Put | 90 | 71.365 | 2.01 | 0.320 | 2.33 | 10 | -13.73% | -6.94% | -15.55% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047689 | Logitech | Warrant | Put | 90 | 71.365 | 1.89 | 0.320 | 2.21 | 10 | -14.48% | -6.44% | -16.37% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 71.365 | 2.2 | 0.320 | 2.52 | 10 | -12.70% | -6.38% | -14.40% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047671 | Logitech | Warrant | Put | 85 | 71.365 | 1.44 | 0.320 | 1.76 | 10 | -18.18% | -9.43% | -20.88% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517303025 | Logitech | Warrant | Put | 85 | 71.365 | 1.83 | 0.260 | 2.09 | 10 | -12.44% | -7.11% | -14.88% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1494432029 | Logitech | Warrant | Put | 85 | 71.365 | 1.63 | 0.260 | 1.89 | 10 | -13.76% | -7.39% | -16.41% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.