Products
15212 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,700 | 7,384.26 | 22.39 | 0.010 | 22.4 | 100 | 0.95% | -3.74% | -2.82% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,700 | 7,384.26 | 22.309 | 0.010 | 22.319 | 100 | 0.67% | -3.75% | -2.76% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,680 | 7,384.26 | 22.513 | 0.010 | 22.523 | 100 | 0.66% | -3.72% | -2.71% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,650 | 7,384.26 | 22.732 | 0.010 | 22.742 | 100 | 0.65% | -3.68% | -2.65% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,620 | 7,384.26 | 22.952 | 0.010 | 22.962 | 100 | 0.64% | -3.64% | -2.59% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,590 | 7,384.26 | 23.171 | 0.010 | 23.181 | 100 | 0.63% | -3.61% | -2.54% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,570 | 7,384.26 | 23.39 | 0.010 | 23.4 | 100 | 0.62% | -3.58% | -2.48% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,540 | 7,384.26 | 23.606 | 0.010 | 23.616 | 100 | 0.63% | -3.53% | -2.42% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,520 | 7,384.26 | 23.74 | 0.010 | 23.75 | 100 | 0.89% | -3.54% | -2.51% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,500 | 7,384.26 | 23.914 | 0.010 | 23.924 | 100 | 0.62% | -3.49% | -2.35% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,460 | 7,384.26 | 24.225 | 0.010 | 24.235 | 100 | 0.61% | -3.44% | -2.28% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,420 | 7,384.26 | 24.531 | 0.010 | 24.541 | 100 | 0.60% | -3.40% | -2.21% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,390 | 7,384.26 | 24.843 | 0.010 | 24.853 | 100 | 0.59% | -3.35% | -2.14% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,350 | 7,384.26 | 25.151 | 0.010 | 25.161 | 100 | 0.58% | -3.31% | -2.08% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,310 | 7,384.26 | 25.464 | 0.010 | 25.474 | 100 | 0.57% | -3.27% | -2.01% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,270 | 7,384.26 | 25.776 | 0.010 | 25.786 | 100 | 0.56% | -3.23% | -1.95% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,230 | 7,384.26 | 26.084 | 0.010 | 26.094 | 100 | 0.55% | -3.19% | -1.89% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,220 | 7,384.26 | 26.2 | 0.010 | 26.21 | 100 | 0.77% | -3.21% | -1.98% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,190 | 7,384.26 | 26.393 | 0.010 | 26.403 | 100 | 0.54% | -3.15% | -1.83% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,150 | 7,384.26 | 26.709 | 0.010 | 26.719 | 100 | 0.53% | -3.12% | -1.77% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.