Products
15216 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,780 | 7,353.46 | 21.434 | 0.010 | 21.444 | 100 | -0.56% | -5.02% | -4.09% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,760 | 7,353.46 | 21.609 | 0.010 | 21.619 | 100 | -0.52% | -4.98% | -4.04% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,730 | 7,353.46 | 21.828 | 0.010 | 21.838 | 100 | -0.52% | -4.93% | -3.97% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,700 | 7,353.46 | 22.12 | 0.010 | 22.13 | 100 | -0.27% | -4.90% | -3.99% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,700 | 7,353.46 | 22.047 | 0.010 | 22.057 | 100 | -0.51% | -4.88% | -3.90% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,680 | 7,353.46 | 22.251 | 0.010 | 22.261 | 100 | -0.51% | -4.84% | -3.84% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,650 | 7,353.46 | 22.47 | 0.010 | 22.48 | 100 | -0.51% | -4.79% | -3.77% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,620 | 7,353.46 | 22.69 | 0.010 | 22.7 | 100 | -0.50% | -4.74% | -3.70% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,590 | 7,353.46 | 22.909 | 0.010 | 22.919 | 100 | -0.50% | -4.70% | -3.64% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,570 | 7,353.46 | 23.128 | 0.010 | 23.138 | 100 | -0.50% | -4.66% | -3.58% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,540 | 7,353.46 | 23.341 | 0.010 | 23.351 | 100 | -0.50% | -4.62% | -3.52% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,520 | 7,353.46 | 23.48 | 0.010 | 23.49 | 100 | -0.21% | -4.59% | -3.57% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,500 | 7,353.46 | 23.649 | 0.010 | 23.659 | 100 | -0.50% | -4.56% | -3.43% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,460 | 7,353.46 | 23.96 | 0.010 | 23.97 | 100 | -0.49% | -4.50% | -3.35% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,420 | 7,353.46 | 24.265 | 0.010 | 24.275 | 100 | -0.49% | -4.45% | -3.27% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,390 | 7,353.46 | 24.577 | 0.010 | 24.587 | 100 | -0.49% | -4.39% | -3.19% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,350 | 7,353.46 | 24.885 | 0.010 | 24.895 | 100 | -0.49% | -4.34% | -3.11% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,310 | 7,353.46 | 25.197 | 0.010 | 25.207 | 100 | -0.49% | -4.28% | -3.04% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,270 | 7,353.46 | 25.509 | 0.010 | 25.519 | 100 | -0.48% | -4.23% | -2.96% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,230 | 7,353.46 | 25.817 | 0.010 | 25.827 | 100 | -0.48% | -4.18% | -2.89% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.