Products
15210 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,950 | 24,650.2 | 90.806 | 0.010 | 90.816 | 100 | -3.00% | -3.97% | -5.73% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 14,950 | 24,650.2 | 18.17 | 0.010 | 18.18 | 500 | -3.04% | -4.12% | -5.66% | 15 Mar. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 14,960 | 29,328.1 | 118.205 | 0.010 | 118.215 | 100 | -0.75% | -6.31% | -1.99% | 25 Jan. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157001 | SMI | Knock-Out Warrant (open end) | Put | 14,966.996 | 14,022.7 | 8.354 | 0.020 | 8.374 | 100 | 9.25% | -34.72% | -43.96% | 16 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,967.823 | 29,328.1 | 116.507 | 0.010 | 116.517 | 100 | -0.78% | -6.40% | -1.98% | 24 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,968.186 | 24,650.2 | 8.94 | 0.010 | 8.95 | 1,000 | -3.14% | -4.18% | -5.80% | 5 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 14,970 | 24,650.2 | 90.662 | 0.010 | 90.672 | 100 | -3.00% | -3.98% | -5.74% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150436 | SMI | Knock-Out Warrant (open end) | Put | 14,970.959 | 14,022.7 | 1.68 | 0.020 | 1.7 | 500 | 8.39% | -34.88% | -44.55% | 18 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 14,976.604 | 24,650.2 | 89.29 | 0.010 | 89.3 | 100 | -3.06% | -4.03% | -5.85% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 14,980 | 24,650.2 | 90.543 | 0.010 | 90.553 | 100 | -3.01% | -3.98% | -5.75% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 14,992.51 | 24,650.2 | 89.143 | 0.010 | 89.153 | 100 | -3.06% | -4.04% | -5.86% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 15,000 | 29,328.1 | 23.6 | 0.010 | 23.61 | 500 | -0.38% | -6.31% | -2.16% | 17 Mar. 2023 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684344 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 14,022.7 | 8.492 | 0.020 | 8.512 | 100 | 7.96% | -33.03% | ― | 10 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 15,005.333 | 24,650.2 | 89.025 | 0.010 | 89.035 | 100 | -3.07% | -4.04% | -5.87% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 15,010 | 24,650.2 | 90.264 | 0.010 | 90.274 | 100 | -3.02% | -3.99% | -5.77% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 15,020 | 24,650.2 | 90.145 | 0.010 | 90.155 | 100 | -3.02% | -4.00% | -5.78% | 6 May. 2020 | |
| SMI Mini Future with ISIN code: CH1531150154 | SMI | Mini Future | Short | 15,020 | 14,022.7 | 2.25 | 0.020 | 2.27 | 500 | 5.63% | -28.57% | -37.67% | 18 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 15,021.285 | 24,650.2 | 88.878 | 0.010 | 88.888 | 100 | -3.07% | -4.05% | -5.88% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 15,030 | 29,328.1 | 117.668 | 0.010 | 117.678 | 100 | -0.75% | -6.34% | -2.02% | 25 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 15,034.149 | 24,650.2 | 88.759 | 0.010 | 88.769 | 100 | -3.08% | -4.05% | -5.89% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.