Products
15212 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1507543242 | SMI | Mini Future | Short | 14,940 | 14,054.2 | 10.257 | 0.020 | 10.277 | 100 | 5.75% | -30.93% | -39.55% | 6 Jan. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 14,949.346 | 24,688.4 | 89.914 | 0.010 | 89.924 | 100 | -2.65% | -3.62% | -5.44% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,950 | 24,688.4 | 91.169 | 0.010 | 91.179 | 100 | -2.61% | -3.59% | -5.35% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 14,950 | 24,688.4 | 18.25 | 0.010 | 18.26 | 500 | -2.61% | -3.69% | -5.24% | 15 Mar. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 14,960 | 29,375.4 | 118.236 | 0.010 | 118.246 | 100 | -0.72% | -6.29% | -1.97% | 25 Jan. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157001 | SMI | Knock-Out Warrant (open end) | Put | 14,966.996 | 14,054.2 | 8.22 | 0.020 | 8.24 | 100 | 7.49% | -35.77% | -44.85% | 16 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,967.823 | 29,375.4 | 116.543 | 0.010 | 116.553 | 100 | -0.75% | -6.37% | -1.95% | 24 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,968.186 | 24,688.4 | 8.98 | 0.010 | 8.99 | 1,000 | -2.71% | -3.75% | -5.37% | 5 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 14,970 | 24,688.4 | 91.034 | 0.010 | 91.044 | 100 | -2.60% | -3.58% | -5.36% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150436 | SMI | Knock-Out Warrant (open end) | Put | 14,970.959 | 14,054.2 | 1.65 | 0.020 | 1.67 | 500 | 6.45% | -36.05% | -45.54% | 18 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 14,976.604 | 24,688.4 | 89.663 | 0.010 | 89.673 | 100 | -2.65% | -3.63% | -5.45% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 14,980 | 24,688.4 | 90.915 | 0.010 | 90.925 | 100 | -2.61% | -3.59% | -5.36% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 14,992.51 | 24,688.4 | 89.516 | 0.010 | 89.526 | 100 | -2.66% | -3.64% | -5.46% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 15,000 | 29,375.4 | 23.6 | 0.010 | 23.61 | 500 | -0.38% | -6.31% | -2.16% | 17 Mar. 2023 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684344 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 14,054.2 | 8.361 | 0.020 | 8.381 | 100 | 6.29% | -34.07% | ― | 10 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 15,005.333 | 24,688.4 | 89.398 | 0.010 | 89.408 | 100 | -2.66% | -3.64% | -5.47% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 15,010 | 24,688.4 | 90.637 | 0.010 | 90.647 | 100 | -2.62% | -3.60% | -5.38% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 15,020 | 24,688.4 | 90.518 | 0.010 | 90.528 | 100 | -2.62% | -3.60% | -5.39% | 6 May. 2020 | |
| SMI Mini Future with ISIN code: CH1531150154 | SMI | Mini Future | Short | 15,020 | 14,054.2 | 2.23 | 0.020 | 2.25 | 500 | 4.69% | -29.21% | -38.23% | 18 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 15,021.285 | 24,688.4 | 89.251 | 0.010 | 89.261 | 100 | -2.67% | -3.65% | -5.48% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.