Products
17720 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 442.44 | 583 | 1.62 | 0.110 | 1.73 | 100 | -4.71% | -7.43% | 9.46% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 428.87 | 583 | 1.75 | 0.110 | 1.86 | 100 | -4.37% | -6.91% | 8.70% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 417.01 | 583 | 1.86 | 0.010 | 1.87 | 100 | 0.54% | -2.11% | 12.73% | 10 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 415.28 | 583 | 1.88 | 0.110 | 1.99 | 100 | -3.59% | -6.47% | 8.05% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 401.61 | 583 | 2.01 | 0.110 | 2.12 | 100 | -3.83% | -6.07% | 7.49% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 388.37 | 583 | 2.14 | 0.110 | 2.25 | 100 | -3.17% | -5.73% | 7.00% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 386.4 | 583 | 2.23 | 0.010 | 2.24 | 100 | 0.45% | -1.76% | 10.40% | 25 Apr. 2014 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 375.15 | 583 | 2.26 | 0.110 | 2.37 | 100 | -3.42% | -5.44% | 6.60% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 362.07 | 583 | 2.39 | 0.110 | 2.5 | 100 | -2.85% | -5.16% | 6.22% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 359.73 | 583 | 2.41 | 0.010 | 2.42 | 100 | 0.42% | -1.63% | 10.05% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 329.37 | 583 | 2.7 | 0.010 | 2.71 | 100 | 0.37% | -1.46% | 8.87% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH1442952086 | Swisscom | Mini Future | Short | 642.85 | 583 | 0.92 | 0.060 | 0.98 | 100 | -9.80% | -5.15% | -27.56% | 8 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1452873198 | Swisscom | Mini Future | Short | 614.3 | 583 | 0.62 | 0.060 | 0.68 | 100 | -13.89% | -7.46% | -36.08% | 23 May. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874287 | Tecan Group | Mini Future | Long | 141.22 | 168.95 | 0.33 | 0.020 | 0.35 | 100 | -10.81% | 50.00% | 17.86% | 26 May. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1427973578 | Tecan Group | Mini Future | Short | 213.27 | 168.95 | 0.56 | 0.020 | 0.58 | 100 | 0.00% | -22.22% | -16.42% | 12 Mar. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 178.4 | 168.95 | 0.2 | 0.020 | 0.22 | 100 | 0.00% | -42.86% | -33.33% | 26 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 183.87 | 334.785 | 1.3 | 0.010 | 1.31 | 100 | 2.36% | -3.70% | 2.36% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 181.63 | 334.785 | 1.32 | 0.010 | 1.33 | 100 | 2.33% | -3.65% | 2.33% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 178.06 | 334.785 | 1.34 | 0.010 | 1.35 | 100 | 1.52% | -4.29% | 2.29% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 175.81 | 334.785 | 1.36 | 0.010 | 1.37 | 100 | 1.49% | -4.23% | 2.26% | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.