Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 38.36 | 22.1 | 1.62 | 0.060 | 1.68 | 10 | -3.57% | -3.57% | 110.39% | 13 Feb. 2024 | |
| Compugroup Knock-Out Warrant (open end) with ISIN code: CH1344395301 | Compugroup | Knock-Out Warrant (open end) | Put | 33.484 | 22.1 | 1.16 | 0.060 | 1.22 | 10 | -4.92% | -5.69% | 61.11% | 22 Apr. 2024 | |
| Compugroup Knock-Out Warrant (open end) with ISIN code: CH1362342011 | Compugroup | Knock-Out Warrant (open end) | Put | 24.659 | 22.1 | 0.34 | 0.060 | 0.4 | 10 | -15.00% | -15.00% | 17.24% | 4 Jul. 2024 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 102.613 | 74.72 | 2.62 | 0.090 | 2.71 | 10 | -3.32% | -10.58% | 39.29% | 11 Nov. 2021 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 93.402 | 74.72 | 1.76 | 0.090 | 1.85 | 10 | -4.86% | -14.98% | 1.09% | 30 Nov. 2021 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 84.11 | 74.72 | 0.89 | 0.090 | 0.98 | 10 | -9.18% | -25.83% | -47.18% | 28 Jan. 2022 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.637 | 4.686 | 0.83 | 0.010 | 0.84 | 1 | -1.19% | -4.60% | -6.74% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.542 | 4.686 | 0.75 | 0.010 | 0.76 | 1 | -1.32% | -5.06% | -6.25% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.446 | 4.686 | 0.67 | 0.010 | 0.68 | 1 | -1.47% | -5.63% | -5.63% | 24 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,298.206 | 1,009.958 | 24.22 | 0.020 | 24.24 | 10 | -0.08% | -0.16% | 1.13% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,196.808 | 1,009.958 | 15.77 | 0.020 | 15.79 | 10 | -0.13% | -0.44% | -14.43% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,096.976 | 1,009.958 | 7.45 | 0.020 | 7.47 | 10 | -0.27% | -1.19% | -67.45% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1442945288 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,048.626 | 1,009.958 | 3.44 | 0.020 | 3.46 | 10 | -0.58% | -5.23% | -28.03% | 30 Apr. 2025 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1427977447 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 19.919 | 17.488 | 2.32 | 0.190 | 2.51 | 1 | -7.57% | -23.93% | -40.36% | 12 Mar. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1418868464 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 549.791 | 431.458 | 9.94 | 0.010 | 9.95 | 10 | -0.10% | -14.68% | -23.42% | 21 Feb. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 481.075 | 431.458 | 4.23 | 0.010 | 4.24 | 10 | -0.24% | -28.91% | -51.66% | 13 Jun. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 461.03 | 431.458 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | -39.49% | -62.36% | 13 Jun. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1389963294 | Danone | Knock-Out Warrant (open end) | Put | 76.991 | 73.62 | 0.37 | 0.050 | 0.42 | 10 | -11.90% | 8.82% | -75.17% | 17 Oct. 2024 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 378.784 | 309.1 | 7.91 | 0.040 | 7.95 | 10 | -0.50% | 9.41% | 3.81% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 358.848 | 309.1 | 6.05 | 0.040 | 6.09 | 10 | -0.66% | 12.66% | 5.77% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.