Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 106.937 | 153.92 | 4.33 | 0.050 | 4.38 | 10 | -1.14% | -18.61% | -22.40% | 20 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1399070965 | SAP | Knock-Out Warrant (open end) | Put | 288.563 | 153.92 | 12.34 | 0.050 | 12.39 | 10 | -0.40% | 8.91% | 9.79% | 17 Dec. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413719373 | SAP | Knock-Out Warrant (open end) | Put | 279.468 | 153.92 | 11.51 | 0.050 | 11.56 | 10 | -0.43% | 9.51% | 10.57% | 31 Jan. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965863 | SAP | Knock-Out Warrant (open end) | Put | 270.263 | 153.92 | 10.67 | 0.050 | 10.72 | 10 | -0.47% | 10.34% | 11.49% | 7 Mar. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1467026618 | SAP | Knock-Out Warrant (open end) | Put | 255.469 | 153.92 | 9.32 | 0.050 | 9.37 | 10 | -0.53% | 11.88% | 13.38% | 24 Jul. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 246.041 | 153.92 | 8.45 | 0.050 | 8.5 | 10 | -0.59% | 12.97% | 14.81% | 15 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1496391686 | SAP | Knock-Out Warrant (open end) | Put | 237.621 | 153.92 | 7.69 | 0.050 | 7.74 | 10 | -0.65% | 14.61% | 16.69% | 5 Nov. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1496396594 | SAP | Knock-Out Warrant (open end) | Put | 227.837 | 153.92 | 6.79 | 0.050 | 6.84 | 10 | -0.73% | 16.47% | 19.12% | 12 Nov. 2025 | |
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 288.6 | 211.05 | 0.92 | 0.030 | 0.95 | 100 | -3.16% | 13.58% | 22.67% | 22 Apr. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 380.435 | 211.05 | 1.55 | 0.050 | 1.6 | 100 | -3.13% | 6.16% | 10.71% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 288.132 | 211.05 | 0.72 | 0.050 | 0.77 | 100 | -6.49% | 12.50% | 26.32% | 22 Apr. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 155.57 | 164.575 | 0.19 | 0.030 | 0.22 | 100 | -13.64% | -38.71% | -47.22% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 150.65 | 164.575 | 0.23 | 0.030 | 0.26 | 100 | -11.54% | -34.29% | -42.50% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 145.11 | 164.575 | 0.28 | 0.030 | 0.31 | 100 | -9.68% | -30.00% | -37.78% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 133.84 | 164.575 | 0.37 | 0.030 | 0.4 | 100 | -7.50% | -24.49% | -31.48% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 153.339 | 164.575 | 0.11 | 0.050 | 0.16 | 100 | -31.25% | -56.00% | -63.33% | 27 Oct. 2023 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 144.202 | 164.575 | 0.2 | 0.050 | 0.25 | 100 | -20.00% | -42.86% | -50.00% | 16 Aug. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 134.553 | 164.575 | 0.29 | 0.050 | 0.34 | 100 | -14.71% | -32.56% | -40.82% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 123.106 | 164.575 | 0.4 | 0.050 | 0.45 | 100 | -11.11% | -25.93% | -32.20% | 3 Jul. 2024 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 252.23 | 264.857 | 0.44 | 0.010 | 0.45 | 50 | -2.22% | -33.33% | -61.74% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.