Products
15212 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 5,100 | 7,384.26 | 19.22 | 0.010 | 19.23 | 100 | 1.32% | -4.24% | -3.66% | 21 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 5,090 | 7,384.26 | 19.241 | 0.010 | 19.251 | 100 | 0.88% | -4.25% | -3.59% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 5,070 | 7,384.26 | 19.44 | 0.010 | 19.45 | 100 | 0.86% | -4.21% | -3.53% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1436560085 | S&P 500 | Mini Future | Long | 5,040 | 7,384.26 | 19.654 | 0.010 | 19.664 | 100 | 1.01% | -4.10% | -3.46% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 5,010 | 7,384.26 | 19.892 | 0.010 | 19.902 | 100 | 0.84% | -4.11% | -3.37% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 5,000 | 7,384.26 | 19.963 | 0.010 | 19.973 | 100 | 0.83% | -4.10% | -3.35% | 26 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018977 | S&P 500 | Mini Future | Long | 5,000 | 7,384.26 | 20.01 | 0.010 | 20.02 | 100 | 1.21% | -4.03% | -3.43% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,980 | 7,384.26 | 20.119 | 0.010 | 20.129 | 100 | 0.83% | -4.07% | -3.30% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,960 | 7,384.26 | 20.247 | 0.010 | 20.257 | 100 | 0.82% | -4.04% | -3.26% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,940 | 7,384.26 | 20.459 | 0.010 | 20.469 | 100 | 0.81% | -4.00% | -3.19% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,910 | 7,384.26 | 20.671 | 0.010 | 20.681 | 100 | 0.80% | -3.95% | -3.13% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,890 | 7,384.26 | 20.868 | 0.010 | 20.878 | 100 | 0.79% | -3.92% | -3.07% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,860 | 7,384.26 | 21.08 | 0.010 | 21.09 | 100 | 0.77% | -3.88% | -3.01% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,850 | 7,384.26 | 21.159 | 0.010 | 21.169 | 100 | 0.77% | -3.87% | -2.99% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,850 | 7,384.26 | 21.164 | 0.010 | 21.174 | 100 | 0.77% | -3.87% | -2.98% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,820 | 7,384.26 | 21.4 | 0.010 | 21.41 | 100 | 1.13% | -3.82% | -2.99% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,810 | 7,384.26 | 21.498 | 0.010 | 21.508 | 100 | 0.76% | -3.80% | -2.89% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,780 | 7,384.26 | 21.717 | 0.010 | 21.727 | 100 | 0.75% | -3.76% | -2.83% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,760 | 7,384.26 | 21.89 | 0.010 | 21.9 | 100 | 0.78% | -3.74% | -2.79% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,730 | 7,384.26 | 22.109 | 0.010 | 22.119 | 100 | 0.77% | -3.71% | -2.73% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.