Products
15613 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,935.47 | 8,217.59 | 21.175 | 0.010 | 21.185 | 100 | 3.35% | 1.65% | 16.41% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,865.518 | 8,217.59 | 21.817 | 0.010 | 21.827 | 100 | 3.25% | 1.62% | 15.88% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.22 | 65.158 | 2.57 | 0.010 | 2.58 | 10 | -1.15% | 6.64% | 1.98% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.311 | 37.367 | 5.24 | 0.020 | 5.26 | 5 | -1.69% | 0.96% | 12.69% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 297.939 | 548.577 | 2.61 | 0.010 | 2.62 | 100 | -3.33% | -4.40% | 0.77% | 16 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.34 | 70 | 1.77 | 0.010 | 1.78 | 10 | -9.69% | -25.32% | -16.51% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 164.138 | 310.664 | 11.76 | 0.010 | 11.77 | 10 | -0.17% | -0.76% | 29.09% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,074.583 | 8,217.59 | 19.899 | 0.010 | 19.909 | 100 | 3.58% | 1.72% | 17.59% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,004.639 | 8,217.59 | 20.541 | 0.010 | 20.551 | 100 | 3.46% | 1.68% | 16.98% | 17 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 159.02 | 310.664 | 12.56 | 0.010 | 12.57 | 10 | -0.79% | 0.00% | 26.61% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,070 | 8,217.59 | 20.794 | 0.010 | 20.804 | 100 | 3.43% | 1.67% | 16.75% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,000 | 8,217.59 | 21.436 | 0.010 | 21.446 | 100 | 3.32% | 1.64% | 16.20% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 18,890 | 50,037 | 29.088 | 0.020 | 29.108 | 1,000 | 0.03% | 1.16% | 11.55% | 18 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 99.185 | 176.12 | 7.25 | 0.010 | 7.26 | 10 | 8.21% | -2.82% | -1.23% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,143.723 | 8,217.59 | 19.265 | 0.010 | 19.275 | 100 | 3.71% | 1.75% | 18.25% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.914 | 65.158 | 2.7 | 0.010 | 2.71 | 10 | -1.10% | 6.30% | 1.89% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.562 | 14.36 | 0.77 | 0.010 | 0.78 | 10 | -4.94% | -7.23% | -18.09% | 19 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 55.21 | 70 | 1.52 | 0.010 | 1.53 | 10 | -10.59% | -28.30% | -18.72% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.96 | 123.65 | 4.98 | 0.010 | 4.99 | 10 | -2.35% | -6.04% | -7.61% | 20 Nov. 2020 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 2.749 | 92.8 | 7.12 | 0.010 | 7.13 | 10 | -4.30% | 4.25% | -8.01% | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.