Products
17462 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,473.824 | 6,718 | 25.855 | 0.010 | 25.865 | 100 | 0.06% | 2.90% | 8.28% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,436.966 | 6,718 | 26.148 | 0.010 | 26.158 | 100 | 0.06% | 2.86% | 8.17% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,400.108 | 6,718 | 26.441 | 0.010 | 26.451 | 100 | 0.05% | 2.82% | 8.07% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,433.391 | 12,346.3 | 19.951 | 0.010 | 19.961 | 100 | 0.24% | 32.94% | 13.00% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,368.787 | 12,346.3 | 20.597 | 0.010 | 20.607 | 100 | 0.23% | 31.58% | 12.56% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,304.183 | 12,346.3 | 21.243 | 0.010 | 21.253 | 100 | 0.23% | 30.34% | 12.14% | 15 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 42.51 | 46.32 | 0.56 | 0.010 | 0.57 | 10 | -8.20% | 16.67% | -12.50% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.63 | 46.32 | 0.82 | 0.010 | 0.83 | 10 | -4.65% | 12.33% | -8.89% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.75 | 46.32 | 1.07 | 0.010 | 1.08 | 10 | -4.46% | 8.08% | -6.96% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,448.449 | 46,422.9 | 14.35 | 0.050 | 14.4 | 1,000 | -0.35% | 1.06% | 5.51% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,151.221 | 24,858.7 | 21.85 | 0.050 | 21.9 | 500 | 0.92% | 2.58% | 12.92% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,856.323 | 24,858.7 | 22.3 | 0.050 | 22.35 | 500 | 0.68% | 2.29% | 12.63% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.045 | 46.32 | 0.61 | 0.010 | 0.62 | 10 | -11.59% | 8.93% | -15.28% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.3 | 46.32 | 0.89 | 0.010 | 0.9 | 10 | -7.29% | 7.23% | -11.00% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.556 | 46.32 | 1.14 | 0.010 | 1.15 | 10 | -6.56% | 4.59% | -8.80% | 17 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 20.283 | 47.44 | 21.65 | 0.050 | 21.7 | 1 | -0.23% | 9.90% | 30.03% | 17 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 207.409 | 373.631 | 4.19 | ― | ― | 5 | 0.48% | 7.71% | 8.83% | 22 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,720 | 24,858.7 | 22.85 | 0.050 | 22.9 | 500 | 0.66% | 2.24% | 12.29% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,290 | 6,718 | 27.85 | 0.050 | 27.9 | 100 | 0.36% | 2.20% | 8.79% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,020 | 12,346.3 | 5.19 | 0.010 | 5.2 | 500 | 2.17% | 22.99% | 11.85% | 23 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.