Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 55.84 | 58.13 | 0.36 | 0.050 | 0.41 | 10 | -26.53% | -18.18% | 28.57% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.79 | 118.875 | 4.53 | 0.250 | 4.78 | 10 | -6.21% | -9.58% | -5.82% | 20 Nov. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 0.524 | 84.75 | 6.79 | 0.010 | 6.8 | 10 | -2.16% | -0.15% | -6.60% | 26 Nov. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 327.106 | 593.454 | 2.75 | 0.080 | 2.83 | 100 | -0.36% | -2.48% | -12.42% | 27 Nov. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 88.53 | 190.186 | 8.83 | 0.010 | 8.84 | 10 | 2.67% | 9.69% | 75.55% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 84.33 | 190.186 | 9.14 | 0.010 | 9.15 | 10 | 2.70% | 9.33% | 70.84% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 80.11 | 190.186 | 9.45 | 0.010 | 9.46 | 10 | 2.61% | 8.87% | 66.96% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 75.9 | 190.186 | 9.76 | 0.010 | 9.77 | 10 | 2.52% | 8.57% | 63.48% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 76.911 | 190.186 | 9.26 | 0.010 | 9.27 | 10 | 2.66% | 9.20% | 69.29% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 73.065 | 190.186 | 9.57 | 0.010 | 9.58 | 10 | 2.57% | 8.75% | 65.57% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 69.22 | 190.186 | 9.87 | 0.010 | 9.88 | 10 | 2.49% | 8.94% | 63.14% | 11 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 165.288 | 311.73 | 11.95 | 0.030 | 11.98 | 10 | 1.36% | 2.75% | -14.70% | 14 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 83.38 | 188.444 | 10.88 | 0.130 | 11.01 | 10 | 1.21% | 0.55% | -5.14% | 17 Dec. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,270 | 8,473.02 | 21.63 | 0.020 | 21.65 | 100 | -0.24% | -5.07% | 4.37% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,200 | 8,473.02 | 22.291 | 0.020 | 22.311 | 100 | -0.22% | -4.93% | 4.27% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,286.606 | 8,473.02 | 20.704 | 0.020 | 20.724 | 100 | -0.26% | -5.28% | 4.50% | 5 Jan. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582878242 | Zurich Insurance Group | Mini Future | Long | 329.66 | 593.454 | 2.79 | 0.080 | 2.87 | 100 | -0.36% | -2.45% | -12.26% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 8.07 | 16.205 | 0.8 | 0.030 | 0.83 | 10 | -4.76% | 12.68% | 19.40% | 6 Jan. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 303.939 | 593.454 | 5.96 | 0.080 | 6.04 | 50 | 0.68% | -1.16% | -10.64% | 7 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.01 | 188.444 | 10.15 | 0.130 | 10.28 | 10 | 1.30% | 0.59% | -5.49% | 12 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.