Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 100.642 | 202.925 | 9.76 | 0.130 | 9.89 | 10 | -2.01% | -10.95% | -3.08% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.658 | 16.205 | 0.94 | 0.030 | 0.97 | 10 | -3.09% | 11.90% | 17.50% | 19 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 55.84 | 58.13 | 0.36 | 0.050 | 0.41 | 10 | -26.53% | -18.18% | 28.57% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.79 | 118.825 | 4.52 | 0.250 | 4.77 | 10 | -6.42% | -9.78% | -6.03% | 20 Nov. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 327.106 | 593.08 | 2.74 | 0.080 | 2.82 | 100 | -0.72% | -2.84% | -12.74% | 27 Nov. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 69.22 | 190.116 | 9.86 | 0.010 | 9.87 | 10 | 2.39% | 8.83% | 62.98% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 73.065 | 190.116 | 9.56 | 0.010 | 9.57 | 10 | 2.47% | 8.64% | 65.40% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 76.911 | 190.116 | 9.25 | 0.010 | 9.26 | 10 | 2.55% | 9.08% | 69.10% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 75.9 | 190.116 | 9.75 | 0.010 | 9.76 | 10 | 2.42% | 8.45% | 63.32% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 80.11 | 190.116 | 9.44 | 0.010 | 9.45 | 10 | 2.50% | 8.76% | 66.78% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 84.33 | 190.116 | 9.13 | 0.010 | 9.14 | 10 | 2.58% | 9.21% | 70.65% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 88.53 | 190.116 | 8.83 | 0.010 | 8.84 | 10 | 2.67% | 9.69% | 75.55% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 83.38 | 188.35 | 10.87 | 0.130 | 11 | 10 | 1.12% | 0.46% | -5.23% | 17 Dec. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,286.606 | 8,471.65 | 20.695 | 0.020 | 20.715 | 100 | -0.30% | -5.32% | 4.46% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,200 | 8,471.65 | 22.281 | 0.020 | 22.301 | 100 | -0.27% | -4.98% | 4.22% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,270 | 8,471.65 | 21.621 | 0.020 | 21.641 | 100 | -0.28% | -5.11% | 4.32% | 5 Jan. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582878242 | Zurich Insurance Group | Mini Future | Long | 329.66 | 593.08 | 2.78 | 0.080 | 2.86 | 100 | -0.71% | -2.80% | -12.58% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 8.07 | 16.205 | 0.8 | 0.030 | 0.83 | 10 | -4.76% | 12.68% | 19.40% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.01 | 188.35 | 10.14 | 0.130 | 10.27 | 10 | 1.20% | 0.50% | -5.59% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.615 | 188.35 | 9.74 | 0.130 | 9.87 | 10 | 1.25% | 0.52% | -5.80% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.