Products
15613 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,797.85 | 8,217.59 | 22.458 | 0.010 | 22.468 | 100 | 3.24% | 1.68% | 15.49% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,930 | 8,217.59 | 22.091 | 0.010 | 22.101 | 100 | 3.31% | 1.70% | 15.79% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,865.518 | 8,217.59 | 21.838 | 0.010 | 21.848 | 100 | 3.35% | 1.72% | 15.99% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,935.47 | 8,217.59 | 21.196 | 0.010 | 21.206 | 100 | 3.45% | 1.75% | 16.53% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.14 | 65.167 | 2.81 | 0.010 | 2.82 | 10 | -1.40% | 6.04% | 1.81% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 299.99 | 548.577 | 2.65 | 0.010 | 2.66 | 100 | -3.28% | -4.33% | 0.76% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.22 | 65.167 | 2.57 | 0.010 | 2.58 | 10 | -1.15% | 6.64% | 1.98% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.311 | 37.367 | 5.24 | 0.020 | 5.26 | 5 | -1.69% | 0.96% | 12.69% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 297.939 | 548.577 | 2.61 | 0.010 | 2.62 | 100 | -3.33% | -4.40% | 0.77% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,004.639 | 8,217.59 | 20.561 | 0.010 | 20.571 | 100 | 3.56% | 1.78% | 17.09% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,074.583 | 8,217.59 | 19.92 | 0.010 | 19.93 | 100 | 3.69% | 1.82% | 17.72% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.34 | 69.98 | 1.78 | 0.010 | 1.79 | 10 | -9.18% | -24.89% | -16.04% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 164.138 | 310.664 | 11.76 | 0.010 | 11.77 | 10 | -0.17% | -0.76% | 29.09% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,000 | 8,217.59 | 21.456 | 0.010 | 21.466 | 100 | 3.41% | 1.74% | 16.31% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,070 | 8,217.59 | 20.815 | 0.010 | 20.825 | 100 | 3.53% | 1.77% | 16.87% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 18,890 | 50,053.8 | 29.098 | 0.020 | 29.118 | 1,000 | 0.07% | 1.19% | 11.59% | 18 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,143.723 | 8,217.59 | 19.285 | 0.010 | 19.295 | 100 | 3.82% | 1.86% | 18.37% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.914 | 65.167 | 2.7 | 0.010 | 2.71 | 10 | -1.10% | 6.30% | 1.89% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 99.185 | 176.26 | 7.26 | 0.010 | 7.27 | 10 | 8.36% | -2.68% | -1.09% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.562 | 14.36 | 0.77 | 0.010 | 0.78 | 10 | -4.94% | -7.23% | -18.09% | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.