Products
17462 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,240 | 24,878 | 110.327 | 0.010 | 110.337 | 100 | 0.46% | 3.01% | 11.63% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,410 | 6,720.21 | 26.91 | 0.010 | 26.92 | 100 | 0.15% | 2.88% | 8.03% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,450 | 6,720.21 | 26.617 | 0.010 | 26.627 | 100 | 0.15% | 2.92% | 8.13% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,490 | 6,720.21 | 26.323 | 0.010 | 26.333 | 100 | 0.15% | 2.95% | 8.23% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,520 | 6,720.21 | 26.03 | 0.010 | 26.04 | 100 | 0.15% | 2.99% | 8.34% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,560 | 6,720.21 | 25.737 | 0.010 | 25.747 | 100 | 0.16% | 3.03% | 8.45% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,300 | 12,352.1 | 23.178 | 0.010 | 23.188 | 100 | 0.69% | 27.91% | 11.65% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,360 | 12,352.1 | 22.661 | 0.010 | 22.671 | 100 | 0.70% | 28.72% | 11.93% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,410 | 12,352.1 | 22.144 | 0.010 | 22.154 | 100 | 0.72% | 29.59% | 12.24% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 14,314.404 | 24,319.1 | 93.738 | 0.010 | 93.748 | 100 | 0.91% | 8.14% | 6.37% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 14,341.857 | 24,319.1 | 93.481 | 0.010 | 93.491 | 100 | 0.91% | 8.16% | 6.39% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 14,383.035 | 24,319.1 | 93.096 | 0.010 | 93.106 | 100 | 0.92% | 8.20% | 6.41% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 14,424.214 | 24,319.1 | 92.71 | 0.010 | 92.72 | 100 | 0.92% | 8.23% | 6.44% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,451.667 | 24,319.1 | 92.454 | 0.010 | 92.464 | 100 | 0.92% | 8.26% | 6.46% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,290.221 | 46,436.8 | 14.474 | 0.010 | 14.484 | 1,000 | -0.21% | 1.92% | 4.51% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,437.738 | 46,436.8 | 14.357 | 0.010 | 14.367 | 1,000 | -0.20% | 1.94% | 4.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,585.255 | 46,436.8 | 14.239 | 0.010 | 14.249 | 1,000 | -0.21% | 1.95% | 4.58% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,732.772 | 46,436.8 | 14.122 | 0.010 | 14.132 | 1,000 | -0.20% | 1.98% | 4.63% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,880.288 | 46,436.8 | 14.005 | 0.010 | 14.015 | 1,000 | -0.21% | 2.00% | 4.68% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,027.805 | 46,436.8 | 13.887 | 0.010 | 13.897 | 1,000 | -0.21% | 2.01% | 4.72% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.