Products
15898 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 155.33 | 250.293 | 8.08 | 0.010 | 8.09 | 10 | 0.25% | -4.60% | -7.87% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,312.765 | 7,813.38 | 22.85 | 0.010 | 22.86 | 100 | -2.93% | -5.70% | -20.14% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,176.515 | 45,878.6 | 8.48 | 0.010 | 8.49 | 1,000 | -2.62% | -7.51% | -24.08% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,325.776 | 45,878.6 | 8.362 | 0.010 | 8.372 | 1,000 | -2.65% | -7.62% | -24.35% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,475.037 | 45,878.6 | 8.244 | 0.010 | 8.254 | 1,000 | -2.68% | -7.73% | -24.64% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,624.298 | 45,878.6 | 8.126 | 0.010 | 8.136 | 1,000 | -2.72% | -7.85% | -24.93% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,773.558 | 45,878.6 | 8.008 | 0.010 | 8.018 | 1,000 | -2.76% | -7.96% | -25.22% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,922.819 | 45,878.6 | 7.889 | 0.010 | 7.899 | 1,000 | -2.80% | -8.10% | -25.53% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,444.88 | 6,579.51 | 16.92 | 0.010 | 16.93 | 100 | -1.91% | -4.25% | -10.73% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,482.174 | 6,579.51 | 16.625 | 0.010 | 16.635 | 100 | -1.94% | -4.34% | -10.93% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,280 | 7,813.38 | 23.862 | 0.010 | 23.872 | 100 | -2.79% | -5.43% | -19.44% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,380 | 45,878.6 | 8.774 | 0.010 | 8.784 | 1,000 | -2.53% | -7.25% | -23.40% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 35,540 | 45,878.6 | 8.656 | 0.010 | 8.666 | 1,000 | -2.57% | -7.35% | -23.66% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 35,690 | 45,878.6 | 8.538 | 0.010 | 8.548 | 1,000 | -2.60% | -7.46% | -23.94% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 35,840 | 45,878.6 | 8.419 | 0.010 | 8.429 | 1,000 | -2.64% | -7.57% | -24.21% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 35,990 | 45,878.6 | 8.301 | 0.010 | 8.311 | 1,000 | -2.67% | -7.68% | -24.50% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,470 | 6,579.51 | 17.354 | 0.010 | 17.364 | 100 | -1.87% | -4.13% | -10.43% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,350 | 7,813.38 | 23.251 | 0.010 | 23.261 | 100 | -2.87% | -5.59% | -19.85% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,420 | 7,813.38 | 22.621 | 0.010 | 22.631 | 100 | -2.96% | -5.76% | -20.30% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 36,140 | 45,878.6 | 8.182 | 0.010 | 8.192 | 1,000 | -2.71% | -7.80% | -24.78% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.