Products
17462 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 256.48 | 2.44 | 0.030 | 2.47 | 10 | 1.67% | -3.94% | 106.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 256.48 | 4 | 0.060 | 4.06 | 10 | 1.01% | -2.68% | 63.93% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 256.48 | 4.32 | 0.060 | 4.38 | 10 | 0.70% | -2.48% | 55.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 256.48 | 3.21 | ― | ― | 10 | 1.26% | -3.60% | 96.93% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 256.48 | 3.64 | 0.060 | 3.7 | 10 | 1.11% | -2.93% | 75.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 256.48 | 4.62 | 0.060 | 4.68 | 10 | 0.65% | -2.53% | 50.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 256.48 | 3.95 | ― | ― | 10 | 1.80% | -2.47% | 77.93% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 256.48 | 5.55 | 0.060 | 5.61 | 10 | 0.54% | -2.12% | 44.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 256.48 | 5 | ― | ― | 10 | 0.81% | -2.15% | 53.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 256.48 | 5.29 | 0.060 | 5.35 | 10 | 0.76% | -2.04% | 49.01% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 256.48 | 4.69 | ― | ― | 10 | 1.08% | -1.88% | 62.85% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 256.48 | 5.8 | 0.060 | 5.86 | 10 | 0.52% | -2.03% | 41.12% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 256.48 | 6.23 | ― | ― | 10 | 0.81% | -1.42% | 44.88% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 256.48 | 3.78 | 0.030 | 3.81 | 10 | -2.07% | -0.53% | -27.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 256.48 | 3.33 | 0.060 | 3.39 | 10 | -3.76% | -1.19% | -38.56% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 256.48 | 2.83 | 0.030 | 2.86 | 10 | -2.41% | -1.05% | -30.12% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 256.48 | 1.98 | 0.060 | 2.04 | 10 | -5.26% | -2.46% | -48.84% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 256.48 | 2.65 | 0.030 | 2.68 | 10 | -2.93% | -1.49% | -33.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 256.48 | 1.63 | 0.030 | 1.66 | 10 | -3.55% | -2.40% | -40.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 256.48 | 0.98 | 0.030 | 1.01 | 10 | -6.67% | -5.77% | -60.00% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.