Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 149.498 | 311.645 | 53.02 | 0.030 | 53.05 | 2.5 | 1.65% | 2.55% | -13.55% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 147.56 | 311.645 | 53.64 | 0.030 | 53.67 | 2.5 | 1.63% | 2.50% | -13.43% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 129.996 | 311.645 | 59.26 | 0.030 | 59.29 | 2.5 | 1.49% | 2.19% | -12.40% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 120.72 | 311.645 | 61.35 | ― | ― | 2.5 | 1.32% | 2.08% | -11.92% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587172334 | Apple | Knock-Out Warrant (open end) | Put | 419.477 | 311.645 | 8.86 | 0.010 | 8.87 | 10 | -2.10% | -6.34% | ― | 30 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869021 | Apple | Knock-Out Warrant (open end) | Put | 399.362 | 311.645 | 7.24 | 0.010 | 7.25 | 10 | -2.69% | -7.54% | 27.24% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 378.906 | 311.645 | 5.64 | 0.010 | 5.65 | 10 | -3.42% | -9.03% | 39.26% | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578879459 | Apple | Knock-Out Warrant (open end) | Put | 369.499 | 311.645 | 4.85 | 0.010 | 4.86 | 10 | -3.96% | -10.35% | ― | 29 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 358.805 | 311.645 | 4.03 | 0.010 | 4.04 | 10 | -4.73% | -11.82% | 67.22% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869013 | Apple | Knock-Out Warrant (open end) | Put | 349.408 | 311.645 | 3.24 | 0.010 | 3.25 | 10 | -5.81% | -14.29% | 92.86% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587175196 | Apple | Knock-Out Warrant (open end) | Put | 339.558 | 311.645 | 2.45 | 0.010 | 2.46 | 10 | -7.89% | -17.79% | ― | 3 Aug. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587175188 | Apple | Knock-Out Warrant (open end) | Put | 329.563 | 311.645 | 1.65 | 0.010 | 1.66 | 10 | -12.23% | -23.96% | ― | 3 Aug. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1595904181 | Apple | Knock-Out Warrant (open end) | Put | 320 | 311.645 | 0.91 | ― | ― | 10 | ― | ― | ― | 24 Aug. 2026 | |
| Apple Warrant with ISIN code: CH1578865755 | Apple | Warrant | Call | 400 | 311.645 | 0.75 | 0.010 | 0.76 | 10 | 4.17% | 10.29% | -47.55% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695340 | Apple | Warrant | Call | 380 | 311.645 | 1.04 | 0.010 | 1.05 | 10 | 4.00% | 10.64% | -45.26% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 311.645 | 0.61 | 0.010 | 0.62 | 10 | 3.39% | 10.91% | -55.15% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171450 | Apple | Warrant | Call | 380 | 311.645 | 0.22 | 0.010 | 0.23 | 10 | 0.00% | 10.00% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 311.645 | 0.41 | 0.010 | 0.42 | 10 | 2.50% | 13.89% | -67.20% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 311.645 | 0.92 | 0.010 | 0.93 | 10 | 4.55% | 12.20% | -51.06% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865763 | Apple | Warrant | Call | 360 | 311.645 | 1.43 | 0.010 | 1.44 | 10 | 3.62% | 10.00% | -42.57% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.