Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,615.491 | 14,330 | 78.079 | 0.010 | 78.089 | 100 | 0.19% | -0.88% | -2.93% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543726942 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,618.811 | 7,741.76 | 9.131 | 0.010 | 9.141 | 100 | 1.57% | 6.67% | 29.83% | 8 Apr. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,626.737 | 8,410.61 | 16.97 | 0.010 | 16.98 | 100 | 4.21% | -3.71% | -5.07% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1543728856 | S&P 500 | Mini Future | Long | 6,630 | 7,741.76 | 9.822 | 0.010 | 9.832 | 100 | 1.43% | 6.22% | 27.05% | 9 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543726959 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,639.437 | 7,741.76 | 8.964 | 0.010 | 8.974 | 100 | 1.59% | 6.78% | 30.58% | 8 Apr. 2026 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,640 | 14,330 | 78.769 | 0.010 | 78.779 | 100 | 0.19% | -0.88% | -2.90% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,650 | 8,410.61 | 17.539 | 0.010 | 17.549 | 100 | 4.07% | -3.57% | -4.88% | 20 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1543728864 | S&P 500 | Mini Future | Long | 6,650 | 7,741.76 | 9.659 | 0.010 | 9.669 | 100 | 1.45% | 6.31% | 27.66% | 9 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543730613 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,658.928 | 7,741.76 | 8.807 | 0.010 | 8.817 | 100 | 1.55% | 6.89% | 31.31% | 9 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1543728872 | S&P 500 | Mini Future | Long | 6,670 | 7,741.76 | 9.496 | 0.010 | 9.506 | 100 | 1.46% | 6.41% | 28.29% | 9 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543730621 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,679.549 | 7,741.76 | 8.641 | 0.010 | 8.651 | 100 | 1.58% | 7.02% | 32.15% | 9 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1543728880 | S&P 500 | Mini Future | Long | 6,690 | 7,741.76 | 9.333 | 0.010 | 9.343 | 100 | 1.49% | 6.52% | 28.96% | 9 Apr. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,691.372 | 8,410.61 | 16.223 | 0.010 | 16.233 | 100 | 4.40% | -3.89% | -5.33% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903209 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,700 | 7,741.76 | 8.533 | 0.010 | 8.543 | 100 | 1.47% | 7.41% | ― | 21 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 7,741.76 | 8.535 | ― | ― | 100 | 1.79% | 7.16% | 30.40% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 7,741.76 | 9.406 | 0.010 | 9.416 | 100 | 1.46% | 5.57% | 22.73% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557119 | S&P 500 | Warrant | Call | 6,700 | 7,741.76 | 10.389 | 0.010 | 10.399 | 100 | 1.42% | 4.98% | 18.87% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 7,741.76 | 0.032 | ― | ― | 100 | -11.11% | -48.39% | -90.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,741.76 | 0.452 | 0.010 | 0.462 | 100 | -4.03% | -20.70% | -53.83% | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1543730639 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,700.17 | 7,741.76 | 8.474 | 0.010 | 8.484 | 100 | 1.58% | 7.14% | 33.01% | 9 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.