Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1507552136 | Intel | Warrant | Put | 50 | 44.002 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -0.97% | 3.03% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1494435139 | Intel | Warrant | Put | 50 | 44.002 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -2.82% | 2.99% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435204 | Intel | Warrant | Put | 50 | 44.002 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | -3.49% | 2.47% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435279 | Intel | Warrant | Put | 50 | 44.002 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | -1.05% | 6.82% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435196 | Intel | Warrant | Put | 45 | 44.002 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -4.84% | 1.72% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1517303934 | Intel | Warrant | Put | 45 | 44.002 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | -2.78% | 6.06% | 22 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1494435121 | Intel | Warrant | Put | 45 | 44.002 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | -4.35% | 0.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435113 | Intel | Warrant | Put | 40 | 44.002 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -7.14% | -3.70% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435261 | Intel | Warrant | Put | 40 | 44.002 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -1.96% | 8.70% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435188 | Intel | Warrant | Put | 40 | 44.002 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -4.76% | 0.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1507552128 | Intel | Warrant | Put | 40 | 44.002 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -3.39% | 1.79% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 44.002 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -7.41% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 44.002 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -2.94% | 6.45% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1494435105 | Intel | Warrant | Put | 35 | 44.002 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -6.67% | -6.67% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 44.002 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | -10.00% | -10.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 44.002 | 0.071 | 0.010 | 0.081 | 10 | -12.35% | -11.25% | -10.13% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 44.002 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -12.50% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 44.002 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -4.76% | 5.26% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 44.002 | 0.053 | 0.010 | 0.063 | 10 | -15.87% | -13.11% | -11.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 44.002 | 0.033 | 0.010 | 0.043 | 10 | -23.26% | -21.43% | -19.51% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.