Products
15210 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1436571264 | S&P 500 | Mini Future | Long | 5,450 | 7,376.9 | 16.278 | 0.010 | 16.288 | 100 | 0.79% | -5.37% | -5.18% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574441 | S&P 500 | Mini Future | Long | 5,430 | 7,376.9 | 16.485 | 0.010 | 16.495 | 100 | 0.78% | -5.30% | -5.07% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441350399 | S&P 500 | Mini Future | Long | 5,430 | 7,376.9 | 16.49 | 0.010 | 16.5 | 100 | 1.04% | -5.34% | -5.23% | 15 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571256 | S&P 500 | Mini Future | Long | 5,410 | 7,376.9 | 16.629 | 0.010 | 16.639 | 100 | 0.77% | -5.25% | -5.00% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,370 | 7,376.9 | 16.966 | 0.010 | 16.976 | 100 | 0.75% | -5.15% | -4.85% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442934332 | S&P 500 | Mini Future | Long | 5,370 | 7,376.9 | 16.918 | 0.010 | 16.928 | 100 | 0.76% | -5.24% | -4.87% | 23 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561125 | S&P 500 | Mini Future | Long | 5,350 | 7,376.9 | 17.137 | 0.010 | 17.147 | 100 | 0.72% | -5.12% | -4.79% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428019827 | S&P 500 | Mini Future | Long | 5,320 | 7,376.9 | 17.31 | 0.010 | 17.32 | 100 | 0.93% | -5.10% | -4.84% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561117 | S&P 500 | Mini Future | Long | 5,320 | 7,376.9 | 17.312 | 0.010 | 17.322 | 100 | 0.71% | -5.07% | -4.71% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561109 | S&P 500 | Mini Future | Long | 5,300 | 7,376.9 | 17.488 | 0.010 | 17.498 | 100 | 0.71% | -5.01% | -4.63% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561091 | S&P 500 | Mini Future | Long | 5,280 | 7,376.9 | 17.663 | 0.010 | 17.673 | 100 | 0.70% | -4.97% | -4.56% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 5,250 | 7,376.9 | 17.874 | 0.010 | 17.884 | 100 | 0.48% | -4.96% | -4.47% | 15 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 5,230 | 7,376.9 | 18.032 | 0.010 | 18.042 | 100 | 0.52% | -4.91% | -4.40% | 10 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018969 | S&P 500 | Mini Future | Long | 5,220 | 7,376.9 | 18.18 | 0.010 | 18.19 | 100 | 0.94% | -4.82% | -4.47% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,210 | 7,376.9 | 18.21 | 0.010 | 18.22 | 100 | 0.51% | -4.86% | -4.33% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,190 | 7,376.9 | 18.41 | 0.010 | 18.42 | 100 | 0.51% | -4.81% | -4.25% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,160 | 7,376.9 | 18.6 | 0.010 | 18.61 | 100 | 0.51% | -4.76% | -4.17% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,140 | 7,376.9 | 18.799 | 0.010 | 18.809 | 100 | 0.50% | -4.71% | -4.10% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,110 | 7,376.9 | 18.999 | 0.010 | 19.009 | 100 | 0.49% | -4.66% | -4.02% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 5,100 | 7,376.9 | 19.14 | 0.010 | 19.15 | 100 | 0.90% | -4.63% | -4.06% | 21 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.