Products
15212 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,470 | 7,389.09 | 16.238 | 0.010 | 16.248 | 100 | 1.27% | -5.04% | -4.78% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571264 | S&P 500 | Mini Future | Long | 5,450 | 7,389.09 | 16.355 | 0.010 | 16.365 | 100 | 1.26% | -4.92% | -4.73% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574441 | S&P 500 | Mini Future | Long | 5,430 | 7,389.09 | 16.561 | 0.010 | 16.571 | 100 | 1.24% | -4.87% | -4.64% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441350399 | S&P 500 | Mini Future | Long | 5,430 | 7,389.09 | 16.57 | 0.010 | 16.58 | 100 | 1.53% | -4.88% | -4.77% | 15 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571256 | S&P 500 | Mini Future | Long | 5,410 | 7,389.09 | 16.705 | 0.010 | 16.715 | 100 | 1.23% | -4.82% | -4.57% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,370 | 7,389.09 | 17.041 | 0.010 | 17.051 | 100 | 1.20% | -4.73% | -4.43% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442934332 | S&P 500 | Mini Future | Long | 5,370 | 7,389.09 | 16.994 | 0.010 | 17.004 | 100 | 1.21% | -4.81% | -4.44% | 23 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561125 | S&P 500 | Mini Future | Long | 5,350 | 7,389.09 | 17.217 | 0.010 | 17.227 | 100 | 1.19% | -4.68% | -4.34% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428019827 | S&P 500 | Mini Future | Long | 5,320 | 7,389.09 | 17.4 | 0.010 | 17.41 | 100 | 1.46% | -4.61% | -4.34% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561117 | S&P 500 | Mini Future | Long | 5,320 | 7,389.09 | 17.392 | 0.010 | 17.402 | 100 | 1.18% | -4.63% | -4.27% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561109 | S&P 500 | Mini Future | Long | 5,300 | 7,389.09 | 17.567 | 0.010 | 17.577 | 100 | 1.16% | -4.58% | -4.20% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561091 | S&P 500 | Mini Future | Long | 5,280 | 7,389.09 | 17.742 | 0.010 | 17.752 | 100 | 1.15% | -4.54% | -4.13% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 5,250 | 7,389.09 | 17.949 | 0.010 | 17.959 | 100 | 0.91% | -4.56% | -4.07% | 15 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 5,230 | 7,389.09 | 18.106 | 0.010 | 18.116 | 100 | 0.94% | -4.52% | -4.01% | 10 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018969 | S&P 500 | Mini Future | Long | 5,220 | 7,389.09 | 18.26 | 0.010 | 18.27 | 100 | 1.39% | -4.40% | -4.05% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,210 | 7,389.09 | 18.285 | 0.010 | 18.295 | 100 | 0.93% | -4.47% | -3.94% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,190 | 7,389.09 | 18.484 | 0.010 | 18.494 | 100 | 0.92% | -4.43% | -3.86% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,160 | 7,389.09 | 18.673 | 0.010 | 18.683 | 100 | 0.90% | -4.38% | -3.80% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,140 | 7,389.09 | 18.873 | 0.010 | 18.883 | 100 | 0.89% | -4.33% | -3.72% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,110 | 7,389.09 | 19.073 | 0.010 | 19.083 | 100 | 0.88% | -4.29% | -3.65% | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.