Products
16777 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1399054035 | S&P 500 | Warrant | Call | 6,000 | 5,928.43 | 0.7 | 0.010 | 0.71 | 100 | 6.06% | 218.18% | -76.87% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,928.43 | 1.964 | 0.010 | 1.974 | 100 | 3.10% | 71.98% | -26.44% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 5,928.43 | 4.407 | 0.010 | 4.417 | 100 | ― | ― | ― | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,928.43 | 1.946 | 0.010 | 1.956 | 100 | -3.81% | -42.12% | -49.11% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 5,928.43 | 2.868 | 0.010 | 2.878 | 100 | ― | ― | ― | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 5,928.43 | 3.206 | 0.010 | 3.216 | 100 | ― | ― | ― | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054076 | S&P 500 | Warrant | Put | 6,000 | 5,928.43 | 1.127 | 0.010 | 1.137 | 100 | -7.92% | -60.77% | -37.32% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,928.43 | 2.489 | 0.010 | 2.499 | 100 | -2.89% | -34.55% | -38.16% | 9 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418882564 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,001.761 | 5,928.43 | 0.685 | 0.010 | 0.695 | 100 | -16.26% | -76.55% | -57.45% | 3 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1418881590 | S&P 500 | Mini Future | Short | 6,020 | 5,928.43 | 1.798 | 0.010 | 1.808 | 100 | -7.51% | -55.78% | -35.67% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418882572 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,021.754 | 5,928.43 | 0.834 | 0.010 | 0.844 | 100 | -13.31% | -72.83% | -53.30% | 3 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,030 | 7,903.65 | 19.061 | 0.010 | 19.071 | 100 | 2.06% | 8.64% | 366.72% | 5 Jan. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1418881608 | S&P 500 | Mini Future | Short | 6,040 | 5,928.43 | 1.958 | 0.010 | 1.968 | 100 | -6.94% | -53.59% | -34.25% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418882580 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,041.747 | 5,928.43 | 1.008 | 0.010 | 1.018 | 100 | -11.58% | -68.99% | -48.62% | 3 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,042.738 | 7,903.65 | 17.475 | 0.010 | 17.485 | 100 | 2.23% | 9.51% | 514.24% | 5 Jan. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1418881616 | S&P 500 | Mini Future | Short | 6,060 | 5,928.43 | 2.139 | 0.010 | 2.149 | 100 | -6.39% | -51.44% | -32.33% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418882598 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,061.74 | 5,928.43 | 1.169 | 0.010 | 1.179 | 100 | -10.28% | -65.79% | -45.30% | 3 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1418872029 | S&P 500 | Mini Future | Short | 6,080 | 5,928.43 | 2.287 | 0.010 | 2.297 | 100 | -6.00% | -49.69% | -4.31% | 26 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1418875022 | S&P 500 | Mini Future | Short | 6,080 | 5,928.43 | 2.31 | 0.010 | 2.32 | 100 | -13.16% | -49.12% | -8.33% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418873100 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,080.261 | 5,928.43 | 1.319 | 0.010 | 1.329 | 100 | -9.28% | -63.06% | -3.09% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.