Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,151.838 | 6,580.48 | 19.154 | 0.030 | 19.184 | 100 | -0.16% | -5.38% | -10.48% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,114.479 | 6,580.48 | 19.447 | 0.030 | 19.477 | 100 | -0.15% | -5.31% | -10.31% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,076.889 | 6,580.48 | 19.743 | 0.030 | 19.773 | 100 | -0.15% | -5.22% | -10.14% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,038.791 | 6,580.48 | 20.042 | 0.030 | 20.072 | 100 | -0.15% | -5.14% | -9.98% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,035.243 | 6,580.48 | 20.11 | 0.030 | 20.14 | 100 | -0.15% | -5.05% | -9.66% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,000.517 | 6,580.48 | 20.343 | 0.030 | 20.373 | 100 | -0.15% | -5.07% | -9.81% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,962.435 | 6,580.48 | 20.643 | 0.030 | 20.673 | 100 | -0.15% | -4.99% | -9.65% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,925.269 | 6,580.48 | 20.935 | 0.030 | 20.965 | 100 | -0.14% | -4.92% | -9.51% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,887.128 | 6,580.48 | 21.235 | 0.030 | 21.265 | 100 | -0.14% | -4.85% | -9.36% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,883.075 | 6,580.48 | 21.31 | 0.030 | 21.34 | 100 | -0.14% | -4.74% | -9.05% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,848.986 | 6,580.48 | 21.535 | 0.030 | 21.565 | 100 | -0.14% | -4.78% | -9.21% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,810.844 | 6,580.48 | 21.835 | 0.030 | 21.865 | 100 | -0.14% | -4.71% | -9.07% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,772.404 | 6,580.48 | 22.137 | 0.030 | 22.167 | 100 | -0.14% | -4.65% | -8.93% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,734.174 | 6,580.48 | 22.437 | 0.030 | 22.467 | 100 | -0.13% | -4.58% | -8.80% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,731.519 | 6,580.48 | 22.5 | 0.030 | 22.53 | 100 | -0.13% | -4.50% | -8.54% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,696.34 | 6,580.48 | 22.735 | 0.030 | 22.765 | 100 | -0.13% | -4.52% | -8.67% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,658.542 | 6,580.48 | 23.032 | 0.030 | 23.062 | 100 | -0.13% | -4.46% | -8.55% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,620.239 | 6,580.48 | 23.333 | 0.030 | 23.363 | 100 | -0.13% | -4.40% | -8.42% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,581.935 | 6,580.48 | 23.634 | 0.030 | 23.664 | 100 | -0.13% | -4.34% | -8.30% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,543.632 | 6,580.48 | 23.936 | 0.030 | 23.966 | 100 | -0.13% | -4.28% | -8.18% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.