Products
16775 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 135.669 | 5.12 | ― | ― | 10 | 1.79% | 45.45% | 255.56% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 135.669 | 5.53 | ― | ― | 10 | 1.65% | 40.71% | 239.26% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 135.669 | 5.95 | ― | ― | 10 | 1.71% | 37.41% | 223.37% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 135.669 | 6.36 | ― | ― | 10 | 1.44% | 34.18% | 204.31% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 135.669 | 16.33 | 0.020 | 16.35 | 10 | -0.49% | -7.90% | 1.81% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 135.669 | 14.08 | 0.020 | 14.1 | 10 | -0.49% | -8.87% | -14.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 135.669 | 14.38 | 0.020 | 14.4 | 10 | -0.55% | -9.16% | 2.79% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 135.669 | 12.59 | 0.020 | 12.61 | 10 | -0.63% | -9.75% | -16.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 135.669 | 12.82 | 0.020 | 12.84 | 10 | -0.70% | -10.16% | 2.72% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 135.669 | 11.13 | 0.020 | 11.15 | 10 | -0.63% | -10.60% | -17.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 135.669 | 11.29 | 0.020 | 11.31 | 10 | -0.70% | -11.10% | 2.64% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 135.669 | 8.98 | 0.020 | 9 | 10 | -0.77% | -12.39% | -21.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 135.669 | 9.02 | 0.020 | 9.04 | 10 | -0.88% | -13.19% | -21.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 135.669 | 9.15 | 0.020 | 9.17 | 10 | -1.08% | -13.92% | -4.29% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 135.669 | 6.82 | 0.020 | 6.84 | 10 | -1.30% | -17.33% | -26.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 135.669 | 6.92 | 0.020 | 6.94 | 10 | -1.00% | -14.57% | -25.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463858 | Nvidia | Warrant | Put | 220 | 135.669 | 6.98 | 0.030 | 7.01 | 10 | -1.41% | -18.17% | 9.40% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 135.669 | 6.84 | 0.020 | 6.86 | 10 | -1.01% | -15.87% | -26.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463866 | Nvidia | Warrant | Put | 220 | 135.669 | 6.86 | 0.030 | 6.89 | 10 | -1.44% | -17.94% | 5.54% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 135.669 | 5.28 | 0.020 | 5.3 | 10 | -1.68% | -21.78% | -31.61% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.