Products
16768 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959643 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,962.303 | 5,924.78 | 0.42 | ― | ― | 100 | -15.49% | -83.83% | -81.12% | 6 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,970 | 7,870.36 | 19.39 | 0.010 | 19.4 | 100 | 0.58% | 6.85% | 450.38% | 18 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,978.375 | 7,870.36 | 17.801 | 0.010 | 17.811 | 100 | 0.60% | 7.51% | 579.17% | 19 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1427957068 | S&P 500 | Mini Future | Short | 5,980 | 5,924.78 | 1.512 | 0.010 | 1.522 | 100 | -6.09% | -59.47% | -55.35% | 6 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1418876020 | S&P 500 | Mini Future | Short | 5,980 | 5,924.78 | 1.51 | 0.010 | 1.52 | 100 | -16.57% | -59.19% | -46.45% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418876269 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,982.297 | 5,924.78 | 0.57 | 0.010 | 0.58 | 100 | -33.72% | -79.12% | -68.85% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959650 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,982.297 | 5,924.78 | 0.568 | 0.010 | 0.578 | 100 | -14.46% | -79.43% | -76.27% | 6 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1418881582 | S&P 500 | Mini Future | Short | 6,000 | 5,924.78 | 1.68 | 0.010 | 1.69 | 100 | -5.30% | -56.88% | -35.68% | 3 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1427963876 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,924.78 | 0.71 | 0.010 | 0.72 | 100 | -10.69% | -74.06% | -63.23% | 7 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957994 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,924.78 | 0.701 | 0.010 | 0.711 | 100 | -11.71% | ― | -28.03% | 14 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,924.78 | 2.902 | 0.010 | 2.912 | 100 | 1.43% | 47.16% | -11.95% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054035 | S&P 500 | Warrant | Call | 6,000 | 5,924.78 | 0.663 | 0.010 | 0.673 | 100 | 0.45% | 201.36% | -78.09% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 5,924.78 | 3.69 | 0.010 | 3.7 | 100 | ― | ― | ― | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,924.78 | 1.937 | 0.010 | 1.947 | 100 | 1.68% | 69.61% | -27.45% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 5,924.78 | 4.389 | 0.010 | 4.399 | 100 | ― | ― | ― | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,924.78 | 1.965 | 0.010 | 1.975 | 100 | -2.87% | -41.55% | -48.61% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054076 | S&P 500 | Warrant | Put | 6,000 | 5,924.78 | 1.139 | 0.010 | 1.149 | 100 | -6.94% | -60.36% | -36.65% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 5,924.78 | 2.891 | 0.010 | 2.901 | 100 | ― | ― | ― | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 5,924.78 | 3.227 | 0.010 | 3.237 | 100 | ― | ― | ― | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,924.78 | 2.514 | 0.010 | 2.524 | 100 | -1.91% | -33.89% | -37.54% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.