Products
16768 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,927.57 | 1.978 | 0.010 | 1.988 | 100 | -2.42% | -35.32% | -54.32% | 17 May. 2024 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1408684830 | Rio Tinto | Knock-Out Warrant (open end) | Put | 5,824.979 | 46.666 | 1.34 | 0.010 | 1.35 | 10 | 0.75% | -13.55% | -2.90% | 10 Jan. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,840 | 7,867.94 | 20.61 | 0.010 | 20.62 | 100 | 0.57% | 6.44% | 335.09% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,848.236 | 7,867.94 | 19.161 | 0.010 | 19.171 | 100 | 0.58% | 6.96% | 428.87% | 17 Nov. 2020 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879495 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,886.132 | 5,415.93 | 2.32 | 0.010 | 2.33 | 200 | -2.52% | -20.55% | -14.71% | 20 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,900 | 7,867.94 | 20.003 | 0.010 | 20.013 | 100 | 0.57% | 6.64% | 392.32% | 18 Nov. 2020 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,927.57 | 3.451 | 0.010 | 3.461 | 100 | 1.77% | 44.45% | -8.39% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1408692031 | S&P 500 | Warrant | Call | 5,900 | 5,927.57 | 1.154 | 0.010 | 1.164 | 100 | 3.13% | 178.74% | -59.19% | 16 Jan. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 5,927.57 | 4.24 | 0.010 | 4.25 | 100 | ― | ― | ― | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,927.57 | 2.483 | 0.010 | 2.493 | 100 | 2.22% | 63.89% | -20.67% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 5,927.57 | 4.935 | 0.010 | 4.945 | 100 | ― | ― | ― | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 5,927.57 | 2.612 | 0.010 | 2.622 | 100 | ― | ― | ― | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 5,927.57 | 2.949 | 0.010 | 2.959 | 100 | ― | ― | ― | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,927.57 | 1.665 | 0.010 | 1.675 | 100 | -3.48% | -42.94% | -51.58% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,927.57 | 2.225 | 0.010 | 2.235 | 100 | -2.37% | -34.77% | -39.26% | 9 Jul. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,913.681 | 7,867.94 | 18.407 | 0.010 | 18.417 | 100 | 0.59% | 7.25% | 497.24% | 17 Nov. 2020 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879321 | EUROSTOXX 50 | Mini Future | Short | 5,940 | 5,415.93 | 2.78 | 0.010 | 2.79 | 200 | -2.11% | -17.51% | -12.58% | 20 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1427957043 | S&P 500 | Mini Future | Short | 5,940 | 5,927.57 | 1.147 | 0.010 | 1.157 | 100 | -9.61% | -66.19% | -62.08% | 6 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1427959635 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,942.31 | 5,927.57 | 0.233 | ― | ― | 100 | -28.09% | -90.42% | -88.65% | 6 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1427957050 | S&P 500 | Mini Future | Short | 5,960 | 5,927.57 | 1.318 | 0.010 | 1.328 | 100 | -8.41% | -63.00% | -58.88% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.