Products
16767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 227.08 | 582.6 | 3.69 | ― | ― | 100 | 0.00% | 1.10% | 369.47% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 200.52 | 582.6 | 3.94 | ― | ― | 100 | 0.00% | 1.03% | 527.39% | 20 May. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957374 | DAX | Knock-Out Warrant (closed-end) | Call | 23,300 | 23,814.2 | 5.99 | 0.010 | 6 | 100 | -0.17% | ― | 130.03% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957366 | DAX | Knock-Out Warrant (closed-end) | Call | 23,200 | 23,814.2 | 6.999 | 0.010 | 7.009 | 100 | -0.14% | ― | 87.19% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957358 | DAX | Knock-Out Warrant (closed-end) | Call | 23,100 | 23,814.2 | 8.01 | 0.010 | 8.02 | 100 | -0.12% | ― | 64.65% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442952599 | DAX | Knock-Out Warrant (closed-end) | Call | 23,100 | 23,814.2 | 7.453 | 0.010 | 7.463 | 100 | -0.13% | 59.80% | 59.80% | 9 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957341 | DAX | Knock-Out Warrant (closed-end) | Call | 23,000 | 23,814.2 | 9.002 | 0.010 | 9.012 | 100 | -0.11% | ― | 50.84% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442952581 | DAX | Knock-Out Warrant (closed-end) | Call | 23,000 | 23,814.2 | 8.383 | 0.010 | 8.393 | 100 | -0.12% | 47.46% | 47.46% | 9 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442952573 | DAX | Knock-Out Warrant (closed-end) | Call | 22,900 | 23,814.2 | 9.331 | 0.010 | 9.341 | 100 | -0.11% | 39.90% | 39.90% | 9 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957333 | DAX | Knock-Out Warrant (closed-end) | Call | 22,900 | 23,814.2 | 9.986 | 0.010 | 9.996 | 100 | -0.10% | ― | 42.92% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442952565 | DAX | Knock-Out Warrant (closed-end) | Call | 22,800 | 23,814.2 | 10.267 | 0.010 | 10.277 | 100 | -0.10% | 34.54% | 34.54% | 9 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957325 | DAX | Knock-Out Warrant (closed-end) | Call | 22,800 | 23,814.2 | 10.965 | 0.010 | 10.975 | 100 | -0.09% | ― | 37.08% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442952557 | DAX | Knock-Out Warrant (closed-end) | Call | 22,700 | 23,814.2 | 11.202 | 0.010 | 11.212 | 100 | -0.09% | 30.47% | 30.47% | 9 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957317 | DAX | Knock-Out Warrant (closed-end) | Call | 22,700 | 23,814.2 | 11.937 | 0.010 | 11.947 | 100 | -0.08% | ― | 32.62% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442947466 | DAX | Knock-Out Warrant (closed-end) | Call | 22,600 | 23,814.2 | 11.946 | 0.010 | 11.956 | 100 | -0.08% | 27.93% | 46.56% | 5 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957309 | DAX | Knock-Out Warrant (closed-end) | Call | 22,600 | 23,814.2 | 12.905 | 0.010 | 12.915 | 100 | -0.08% | ― | 29.10% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442947458 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 23,814.2 | 12.88 | 0.010 | 12.89 | 100 | -0.08% | 25.23% | 41.41% | 5 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957291 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 23,814.2 | 13.869 | 0.010 | 13.879 | 100 | -0.07% | ― | 26.27% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957283 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 23,814.2 | 14.83 | 0.010 | 14.84 | 100 | -0.07% | ― | 23.93% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442947441 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 23,814.2 | 13.812 | 0.010 | 13.822 | 100 | -0.07% | 23.00% | 37.32% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.