Products
16767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 574.4 | 0.63 | ― | ― | 100 | 0.00% | -10.00% | -22.22% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 574.4 | 0.37 | ― | ― | 100 | 0.00% | -2.63% | -28.85% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 574.4 | 0.95 | ― | ― | 100 | 0.00% | 2.15% | -12.84% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 454.322 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | 30.49% | -40.88% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 454.322 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | 25.86% | -27.24% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 454.322 | 5.11 | 0.010 | 5.12 | 10 | -0.20% | 19.11% | -12.05% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 454.322 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -29.73% | -31.58% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 454.322 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | -26.26% | -30.48% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 454.322 | 3.45 | 0.010 | 3.46 | 10 | -0.29% | -19.77% | -23.67% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 454.322 | 5.59 | 0.010 | 5.6 | 10 | -0.18% | -15.43% | -17.91% | 22 Jan. 2025 | |
| Novartis Warrant with ISIN code: CH1413703567 | Novartis | Warrant | Call | 80 | 91.49 | 1.33 | ― | ― | 10 | 0.00% | 4.72% | 24.30% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703575 | Roche | Warrant | Call | 260 | 260 | 1.76 | ― | ― | 10 | 0.00% | 0.57% | -25.74% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703583 | Roche | Warrant | Call | 240 | 260 | 2.97 | ― | ― | 10 | 0.00% | 3.13% | -17.96% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703591 | Roche | Warrant | Put | 240 | 260 | 0.92 | ― | ― | 10 | 0.00% | -21.37% | -4.17% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703609 | Roche | Warrant | Put | 260 | 260 | 1.71 | ― | ― | 10 | 0.00% | -16.18% | 0.59% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1413703617 | Swatch | Warrant | Call | 160 | 149.9 | 0.75 | ― | ― | 10 | 0.00% | 44.23% | -59.46% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1413703625 | Swatch | Warrant | Call | 140 | 149.9 | 1.62 | ― | ― | 10 | 0.00% | 37.29% | -46.53% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 149.9 | 1.1 | ― | ― | 10 | 0.00% | -28.10% | 15.79% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 149.9 | 2.23 | ― | ― | 10 | 0.00% | -22.30% | 26.70% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703658 | Swiss Re | Warrant | Call | 150 | 150 | 1.04 | ― | ― | 10 | 0.00% | -9.57% | 96.23% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.