Products
16767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 135.382 | 1.14 | 0.020 | 1.16 | 10 | -1.72% | 54.05% | -26.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 135.382 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 69.23% | -44.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 135.382 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | 86.67% | -64.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377026 | Nvidia | Warrant | Call | 220 | 135.382 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | 73.91% | -86.96% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463791 | Nvidia | Warrant | Call | 220 | 135.382 | 0.016 | 0.035 | 0.051 | 10 | -68.63% | -68.63% | -97.54% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 135.382 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | 69.81% | -34.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 135.382 | 1.37 | 0.020 | 1.39 | 10 | -1.44% | 55.68% | -22.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 135.382 | 0.026 | 0.025 | 0.051 | 10 | -49.02% | -49.02% | -96.49% | 24 Jun. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915629 | Nvidia | Warrant | Call | 200 | 135.382 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | 104.30% | -73.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 135.382 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | 95.24% | -57.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 135.382 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | 68.06% | -25.31% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 135.382 | 1.73 | 0.020 | 1.75 | 10 | -1.14% | 53.10% | -13.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377018 | Nvidia | Warrant | Call | 180 | 135.382 | 0.054 | 0.010 | 0.064 | 10 | -15.63% | 5.88% | -95.50% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915637 | Nvidia | Warrant | Call | 180 | 135.382 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | 128.57% | -65.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 135.382 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | 100.00% | -45.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 135.382 | 0.087 | 0.010 | 0.097 | 10 | -10.31% | 70.59% | -83.89% | 20 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 135.382 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | 115.69% | -81.03% | 20 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 135.382 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | 194.12% | -75.81% | 20 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915645 | Nvidia | Warrant | Call | 160 | 135.382 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | 134.62% | -49.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 135.382 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 94.23% | -30.82% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.