Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 136.96 | 197.45 | 0.66 | 0.030 | 0.69 | 100 | -4.35% | 1.54% | 50.00% | 3 Jul. 2024 | |
| ServiceNow Mini Future with ISIN code: CH1587189668 | ServiceNow | Mini Future | Short | 140 | ― | ― | ― | ― | 100 | ― | ― | ― | 14 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1595909131 | SMI | Mini Future | Long | 14,300 | 14,226.5 | 3.572 | 0.020 | 3.592 | 100 | -1.65% | ― | ― | 27 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1595909123 | SMI | Mini Future | Long | 14,280 | 14,226.5 | 3.768 | 0.020 | 3.788 | 100 | -1.57% | ― | ― | 27 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH1587171781 | SMI | Mini Future | Long | 14,250 | 14,226.5 | 3.692 | 0.020 | 3.712 | 100 | -1.20% | -20.60% | ― | 30 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1587171773 | SMI | Mini Future | Long | 14,230 | 14,226.5 | 3.888 | 0.020 | 3.908 | 100 | -1.17% | -19.77% | ― | 30 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578878527 | SMI | Mini Future | Long | 14,210 | 14,226.5 | 4.068 | 0.020 | 4.088 | 100 | -1.12% | -19.06% | ― | 29 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578878519 | SMI | Mini Future | Long | 14,190 | 14,226.5 | 4.265 | 0.020 | 4.285 | 100 | -1.07% | -18.33% | ― | 29 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578878501 | SMI | Mini Future | Long | 14,170 | 14,226.5 | 4.462 | 0.020 | 4.482 | 100 | -1.00% | -17.66% | ― | 29 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578878493 | SMI | Mini Future | Long | 14,150 | 14,226.5 | 4.659 | 0.020 | 4.679 | 100 | -0.96% | -17.04% | ― | 29 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578876976 | SMI | Mini Future | Long | 14,140 | 14,226.5 | 4.838 | 0.020 | 4.858 | 100 | -0.94% | -16.53% | -36.91% | 28 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578876968 | SMI | Mini Future | Long | 14,120 | 14,226.5 | 5.035 | 0.020 | 5.055 | 100 | -0.91% | -15.97% | -35.98% | 28 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578876950 | SMI | Mini Future | Long | 14,100 | 14,226.5 | 5.232 | 0.020 | 5.252 | 100 | -0.87% | -15.46% | -35.09% | 28 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578857885 | SMI | Mini Future | Long | 14,090 | 14,226.5 | 5.274 | 0.020 | 5.294 | 100 | -0.85% | -15.35% | -34.90% | 7 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578876943 | SMI | Mini Future | Long | 14,080 | 14,226.5 | 5.429 | 0.020 | 5.449 | 100 | -0.82% | -14.97% | -34.25% | 28 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578856986 | SMI | Mini Future | Long | 14,070 | 14,226.5 | 5.454 | 0.020 | 5.474 | 100 | -0.84% | -14.93% | -34.15% | 6 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578856978 | SMI | Mini Future | Long | 14,050 | 14,226.5 | 5.652 | 0.020 | 5.672 | 100 | -0.79% | -14.47% | -33.34% | 6 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578856960 | SMI | Mini Future | Long | 14,030 | 14,226.5 | 5.849 | 0.020 | 5.869 | 100 | -0.76% | -14.05% | -32.58% | 6 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578852084 | SMI | Mini Future | Long | 14,020 | 14,226.5 | 5.963 | 0.020 | 5.983 | 100 | -0.75% | -13.82% | -32.15% | 1 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578852076 | SMI | Mini Future | Long | 14,010 | 14,226.5 | 6.061 | 0.020 | 6.081 | 100 | -0.75% | -13.62% | -31.80% | 1 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.