Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490453 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,367.849 | 29,434.5 | 56.335 | 0.010 | 56.345 | 100 | 3.57% | -0.97% | -20.70% | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490446 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,474.803 | 29,434.5 | 32.927 | 0.010 | 32.937 | 100 | 5.76% | -2.35% | -30.42% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490495 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,857.063 | 7,709.49 | 9.323 | 0.010 | 9.333 | 100 | 2.18% | -2.54% | -21.32% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490487 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,458.023 | 7,709.49 | 6.095 | 0.010 | 6.105 | 100 | 3.03% | -4.32% | -28.95% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490479 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,009.102 | 7,709.49 | 2.463 | 0.010 | 2.473 | 100 | 6.76% | -11.28% | -49.72% | 22 May. 2026 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1554490677 | Sika | Knock-Out Warrant (open end) | Call | 141.671 | 192.938 | 5.43 | 0.130 | 5.56 | 10 | -0.55% | 11.96% | 40.31% | 22 May. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1554490735 | UBS | Knock-Out Warrant (open end) | Call | 36.43 | 44.419 | 8.27 | 0.250 | 8.52 | 1 | 6.16% | 21.98% | 22.34% | 22 May. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1554490743 | UBS | Knock-Out Warrant (open end) | Put | 45.421 | 44.419 | 1.22 | ― | ― | 1 | -37.44% | -62.46% | -65.83% | 22 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1554490156 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 100.475 | 83.24 | 14.22 | 0.020 | 14.24 | 1 | 2.82% | 23.98% | -24.40% | 22 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1554490149 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 98.5 | 83.24 | 12.63 | 0.020 | 12.65 | 1 | 3.19% | 27.70% | -26.48% | 22 May. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1554491873 | Alphabet Class C | Mini Future | Short | 389.14 | 342.884 | 5.38 | 0.010 | 5.39 | 10 | -7.08% | -1.10% | -15.01% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.08 | 319.608 | 4.72 | 0.010 | 4.73 | 10 | -7.45% | -14.49% | 49.84% | 27 May. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1554490818 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Short | 94.94 | 87.92 | 8.77 | 0.010 | 8.78 | 1 | 6.69% | 63.62% | -44.49% | 27 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554490883 | CAC40 | Mini Future | Long | 8,080 | 8,401.72 | 4.213 | 0.020 | 4.233 | 100 | 15.30% | -16.19% | -21.40% | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491436 | Dow Jones Industrial Average | Mini Future | Long | 50,450 | 53,543.1 | 3.135 | 0.010 | 3.145 | 1,000 | -0.54% | 6.60% | 13.30% | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491428 | Dow Jones Industrial Average | Mini Future | Long | 50,350 | 53,543.1 | 3.216 | 0.010 | 3.226 | 1,000 | -0.53% | 6.45% | 12.88% | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491410 | Dow Jones Industrial Average | Mini Future | Long | 50,250 | 53,543.1 | 3.297 | 0.010 | 3.307 | 1,000 | -0.48% | 6.32% | 12.53% | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491402 | Dow Jones Industrial Average | Mini Future | Long | 50,150 | 53,543.1 | 3.378 | 0.010 | 3.388 | 1,000 | -0.47% | 6.19% | 12.19% | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491394 | Dow Jones Industrial Average | Mini Future | Long | 50,050 | 53,543.1 | 3.459 | 0.010 | 3.469 | 1,000 | -0.43% | 6.07% | 11.83% | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491386 | Dow Jones Industrial Average | Mini Future | Long | 49,950 | 53,543.1 | 3.54 | 0.010 | 3.55 | 1,000 | -0.37% | 5.96% | 11.53% | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.