Products
15210 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1554496500 | SMI | Warrant | Put | 14,000 | 14,016 | 3.079 | 0.020 | 3.099 | 100 | 9.81% | -38.56% | ― | 28 May. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 14,002.385 | 24,647.5 | 98.13 | 0.010 | 98.14 | 100 | -2.91% | -3.87% | -5.36% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 14,031.202 | 24,647.5 | 97.837 | 0.010 | 97.847 | 100 | -2.95% | -3.87% | -5.41% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,033.856 | 29,068 | 121.364 | 0.010 | 121.374 | 100 | -2.88% | -8.06% | -3.79% | 17 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 14,040 | 24,647.5 | 98.966 | 0.010 | 98.976 | 100 | -2.90% | -3.86% | -5.32% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 14,060.019 | 24,647.5 | 97.599 | 0.010 | 97.609 | 100 | -2.93% | -3.86% | -5.40% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 14,070 | 29,068 | 122.82 | 0.010 | 122.83 | 100 | -2.69% | -7.83% | -3.65% | 10 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 14,080 | 24,647.5 | 98.563 | 0.010 | 98.573 | 100 | -2.91% | -3.88% | -5.35% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 14,080 | 29,068 | 24.9 | 0.010 | 24.91 | 500 | -1.03% | -6.57% | -2.47% | 26 Jan. 2023 | |
| SMI Warrant with ISIN code: CH1571689863 | SMI | Warrant | Call | 14,100 | 14,016 | 3.976 | 0.020 | 3.996 | 100 | -11.82% | 97.12% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1571689905 | SMI | Warrant | Call | 14,100 | 14,016 | 6.017 | 0.020 | 6.037 | 100 | -6.77% | 60.75% | ― | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1578844388 | SMI | Warrant | Call | 14,100 | 14,016 | 7.376 | 0.020 | 7.396 | 100 | -4.74% | ― | ― | 24 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 14,103.245 | 24,647.5 | 97.173 | 0.010 | 97.183 | 100 | -2.97% | -3.90% | -5.45% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 14,110 | 24,647.5 | 98.302 | 0.010 | 98.312 | 100 | -2.92% | -3.88% | -5.37% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,135.187 | 29,068 | 120.665 | 0.010 | 120.675 | 100 | -2.80% | -8.02% | -3.74% | 10 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 14,140 | 24,647.5 | 98.036 | 0.010 | 98.046 | 100 | -2.93% | -3.89% | -5.38% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 14,140 | 29,068 | 122.281 | 0.010 | 122.291 | 100 | -2.70% | -7.86% | -3.68% | 10 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 14,146.47 | 24,647.5 | 96.784 | 0.010 | 96.794 | 100 | -2.97% | -3.90% | -5.47% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 14,170 | 24,647.5 | 97.785 | 0.010 | 97.795 | 100 | -2.93% | -3.87% | -5.40% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 14,175.287 | 24,647.5 | 96.509 | 0.010 | 96.519 | 100 | -2.99% | -3.92% | -5.49% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.