Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,265.051 | 6,571.54 | 18.21 | 0.010 | 18.22 | 100 | -0.45% | -5.93% | -11.28% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,227.131 | 6,571.54 | 18.508 | 0.010 | 18.518 | 100 | -0.45% | -5.83% | -11.09% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,189.226 | 6,571.54 | 18.806 | 0.010 | 18.816 | 100 | -0.44% | -5.74% | -10.91% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,151.838 | 6,571.54 | 19.1 | 0.010 | 19.11 | 100 | -0.44% | -5.65% | -10.73% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,114.479 | 6,571.54 | 19.394 | 0.010 | 19.404 | 100 | -0.43% | -5.57% | -10.56% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,076.889 | 6,571.54 | 19.689 | 0.010 | 19.699 | 100 | -0.42% | -5.48% | -10.39% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,038.791 | 6,571.54 | 19.989 | 0.010 | 19.999 | 100 | -0.41% | -5.40% | -10.22% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,035.243 | 6,571.54 | 20.02 | 0.010 | 20.03 | 100 | -0.60% | -5.48% | -10.06% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,000.517 | 6,571.54 | 20.29 | 0.010 | 20.3 | 100 | -0.41% | -5.32% | -10.04% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,962.435 | 6,571.54 | 20.59 | 0.010 | 20.6 | 100 | -0.40% | -5.23% | -9.88% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,925.269 | 6,571.54 | 20.882 | 0.010 | 20.892 | 100 | -0.40% | -5.16% | -9.73% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,887.128 | 6,571.54 | 21.182 | 0.010 | 21.192 | 100 | -0.39% | -5.09% | -9.58% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,883.075 | 6,571.54 | 21.21 | 0.010 | 21.22 | 100 | -0.61% | -5.19% | -9.48% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,848.986 | 6,571.54 | 21.482 | 0.010 | 21.492 | 100 | -0.38% | -5.01% | -9.44% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,810.844 | 6,571.54 | 21.782 | 0.010 | 21.792 | 100 | -0.38% | -4.94% | -9.29% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,772.404 | 6,571.54 | 22.084 | 0.010 | 22.094 | 100 | -0.37% | -4.88% | -9.15% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,734.174 | 6,571.54 | 22.385 | 0.010 | 22.395 | 100 | -0.36% | -4.81% | -9.02% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,731.519 | 6,571.54 | 22.41 | 0.010 | 22.42 | 100 | -0.53% | -4.88% | -8.90% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,696.34 | 6,571.54 | 22.682 | 0.010 | 22.692 | 100 | -0.36% | -4.74% | -8.89% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,658.542 | 6,571.54 | 22.98 | 0.010 | 22.99 | 100 | -0.36% | -4.67% | -8.76% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.