Products
16013 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,860 | 12,452.4 | 19.412 | 0.010 | 19.422 | 100 | -4.87% | -15.62% | -39.35% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,810 | 12,452.4 | 19.928 | 0.010 | 19.938 | 100 | -4.75% | -15.28% | -38.72% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,244.349 | 7,802.45 | 23.423 | 0.010 | 23.433 | 100 | -3.05% | -5.73% | -19.87% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,175.238 | 7,802.45 | 24.054 | 0.010 | 24.064 | 100 | -2.96% | -5.57% | -19.44% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,812.339 | 12,452.4 | 17.289 | 0.010 | 17.299 | 100 | -5.43% | -17.21% | -42.16% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,747.755 | 12,452.4 | 17.934 | 0.010 | 17.944 | 100 | -5.24% | -16.70% | -41.27% | 4 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.17 | 15.357 | 0.44 | 0.010 | 0.45 | 10 | -12.00% | -10.20% | -10.20% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,230 | 45,957.6 | 8.982 | 0.010 | 8.992 | 1,000 | -1.49% | -6.19% | -22.35% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,080 | 45,957.6 | 9.1 | 0.010 | 9.11 | 1,000 | -1.48% | -6.11% | -22.10% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,430 | 6,580.8 | 17.737 | 0.010 | 17.747 | 100 | -1.36% | -3.58% | -9.80% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 398.38 | 710.364 | 3.33 | 0.010 | 3.34 | 100 | 0.00% | -3.48% | -3.20% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,030.167 | 45,957.6 | 8.687 | 0.010 | 8.697 | 1,000 | -1.55% | -6.43% | -23.00% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,880.887 | 45,957.6 | 8.806 | 0.010 | 8.816 | 1,000 | -1.52% | -6.33% | -22.73% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,875.669 | 12,452.4 | 16.655 | 0.010 | 16.665 | 100 | -5.62% | -17.76% | -43.08% | 5 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 155.33 | 250.488 | 8.1 | 0.020 | 8.12 | 10 | 0.50% | -4.37% | -7.64% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,280 | 7,802.45 | 23.812 | 0.010 | 23.822 | 100 | -3.00% | -5.63% | -19.61% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 35,990 | 45,957.6 | 8.392 | 0.010 | 8.402 | 1,000 | -1.61% | -6.67% | -23.67% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 35,840 | 45,957.6 | 8.51 | 0.010 | 8.52 | 1,000 | -1.58% | -6.58% | -23.40% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 35,690 | 45,957.6 | 8.629 | 0.010 | 8.639 | 1,000 | -1.56% | -6.47% | -23.13% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 35,540 | 45,957.6 | 8.747 | 0.010 | 8.757 | 1,000 | -1.54% | -6.38% | -22.86% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.