Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,150 | 11,937.9 | 19.824 | 0.020 | 19.844 | 100 | -0.10% | -2.07% | -18.77% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,100 | 11,937.9 | 20.336 | 0.020 | 20.356 | 100 | -0.10% | -2.02% | -18.38% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,660 | 11,937.9 | 4.99 | 0.010 | 5 | 500 | -0.20% | 0.00% | -15.71% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,521.201 | 7,699.76 | 29.822 | 0.015 | 29.837 | 100 | -0.05% | 0.67% | -3.76% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 14,076.085 | 23,990.1 | 92.953 | 0.010 | 92.963 | 100 | -0.01% | 2.92% | -3.74% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 14,035.491 | 23,990.1 | 93.332 | 0.010 | 93.342 | 100 | -0.01% | 2.91% | -3.73% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 13,994.897 | 23,990.1 | 93.712 | 0.010 | 93.722 | 100 | -0.01% | 2.90% | -3.71% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 13,967.835 | 23,990.1 | 93.965 | 0.010 | 93.975 | 100 | -0.01% | 2.89% | -3.70% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 13,940.772 | 23,990.1 | 94.218 | 0.010 | 94.228 | 100 | -0.01% | 2.88% | -3.69% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 13,900.178 | 23,990.1 | 94.598 | 0.010 | 94.608 | 100 | -0.01% | 2.87% | -3.68% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 13,859.584 | 23,990.1 | 94.977 | 0.010 | 94.987 | 100 | -0.01% | 2.86% | -3.66% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 13,832.522 | 23,990.1 | 95.231 | 0.010 | 95.241 | 100 | -0.01% | 2.85% | -3.65% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 13,805.459 | 23,990.1 | 95.484 | 0.010 | 95.494 | 100 | -0.01% | 2.85% | -3.64% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 13,764.866 | 23,990.1 | 95.863 | 0.010 | 95.873 | 100 | -0.01% | 2.83% | -3.62% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 13,724.272 | 23,990.1 | 96.243 | 0.010 | 96.253 | 100 | -0.01% | 2.82% | -3.61% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 13,697.209 | 23,990.1 | 96.496 | 0.010 | 96.506 | 100 | -0.01% | 2.82% | -3.60% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 13,670.147 | 23,990.1 | 96.749 | 0.010 | 96.759 | 100 | -0.01% | 2.81% | -3.59% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,698.979 | 44,399.9 | 13.352 | 0.010 | 13.362 | 1,000 | -0.07% | -0.18% | 6.39% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,554.321 | 44,399.9 | 13.468 | 0.010 | 13.478 | 1,000 | -0.07% | -0.16% | 6.32% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,409.663 | 44,399.9 | 13.583 | 0.010 | 13.593 | 1,000 | -0.07% | -0.16% | 6.25% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.