Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.44 | 75.679 | 3.82 | 0.110 | 3.93 | 10 | 0.26% | -3.05% | 11.70% | 16 Nov. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0572879150 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | -6.65 | 84.91 | 7.35 | ― | ― | 10 | -1.61% | 0.00% | -6.13% | 16 Nov. 2020 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582864655 | Zurich Insurance Group | Mini Future | Long | 302.3 | 590.52 | 3.03 | 0.080 | 3.11 | 100 | -0.98% | -2.88% | -11.92% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,005.494 | 8,471.49 | 23.329 | 0.020 | 23.349 | 100 | -0.24% | -4.76% | 4.09% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,934.515 | 8,471.49 | 23.993 | 0.020 | 24.013 | 100 | -0.23% | -4.64% | 4.01% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.617 | 75.679 | 3.57 | 0.110 | 3.68 | 10 | 0.28% | -3.25% | 12.62% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.422 | 43.117 | 6.37 | 0.090 | 6.46 | 5 | 0.00% | -2.15% | 0.95% | 16 Nov. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 300.875 | 590.52 | 2.99 | 0.080 | 3.07 | 100 | -1.32% | -3.24% | -12.06% | 16 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.94 | 58.41 | 0.65 | 0.050 | 0.7 | 10 | -13.33% | -8.45% | 10.17% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 166.86 | 312.277 | 11.91 | 0.010 | 11.92 | 10 | 2.14% | 3.30% | -14.50% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,146.651 | 8,471.49 | 22.008 | 0.020 | 22.028 | 100 | -0.26% | -5.02% | 4.27% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,075.679 | 8,471.49 | 22.672 | 0.020 | 22.692 | 100 | -0.25% | -4.88% | 4.18% | 17 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 161.26 | 312.277 | 12.71 | 0.010 | 12.72 | 10 | 1.84% | 3.08% | -13.60% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 8,471.49 | 22.938 | 0.020 | 22.958 | 100 | -0.24% | -4.83% | 4.15% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 8,471.49 | 23.602 | 0.020 | 23.622 | 100 | -0.23% | -4.71% | 4.07% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 18,870 | 52,684.5 | 32.083 | 0.020 | 32.103 | 1,000 | -0.19% | -2.88% | 3.35% | 18 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 100.642 | 203.15 | 9.78 | 0.130 | 9.91 | 10 | -1.81% | -10.77% | -2.88% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,216.807 | 8,471.49 | 21.352 | 0.020 | 21.372 | 100 | -0.27% | -5.16% | 4.38% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.298 | 75.679 | 3.71 | 0.110 | 3.82 | 10 | 0.27% | -2.88% | 12.08% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.658 | 16.205 | 0.94 | 0.030 | 0.97 | 10 | -3.09% | 11.90% | 17.50% | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.