Products
15666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,557.133 | 51,235.5 | 11.588 | 0.010 | 11.598 | 1,000 | 2.79% | 4.26% | 17.39% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,580 | 8,248.46 | 25.5 | 0.010 | 25.51 | 100 | 3.82% | 2.51% | 14.69% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,510 | 8,248.46 | 26.142 | 0.010 | 26.152 | 100 | 3.72% | 2.46% | 14.30% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,440 | 8,248.46 | 26.783 | 0.010 | 26.793 | 100 | 3.62% | 2.41% | 13.92% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,519.392 | 8,248.46 | 25.246 | 0.010 | 25.256 | 100 | 3.85% | 2.53% | 14.84% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,449.395 | 8,248.46 | 25.888 | 0.010 | 25.898 | 100 | 3.75% | 2.47% | 14.44% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,379.398 | 8,248.46 | 26.295 | 0.010 | 26.305 | 100 | 3.68% | 2.45% | 14.18% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,720 | 8,248.46 | 24.223 | 0.010 | 24.233 | 100 | 4.04% | 2.61% | 15.54% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,650 | 8,248.46 | 24.865 | 0.010 | 24.875 | 100 | 3.92% | 2.56% | 15.11% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,728.628 | 8,248.46 | 23.328 | 0.010 | 23.338 | 100 | 4.19% | 2.69% | 16.20% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,588.649 | 8,248.46 | 24.611 | 0.010 | 24.621 | 100 | 3.96% | 2.58% | 15.26% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 61.667 | 117.249 | 5.87 | 0.010 | 5.88 | 10 | 2.44% | -2.98% | -14.18% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,860 | 8,248.46 | 22.947 | 0.010 | 22.957 | 100 | 4.29% | 2.73% | 16.51% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,790 | 8,248.46 | 23.588 | 0.010 | 23.598 | 100 | 4.16% | 2.66% | 16.01% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,797.85 | 8,248.46 | 22.693 | 0.010 | 22.703 | 100 | 4.32% | 2.75% | 16.70% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,657.902 | 8,248.46 | 23.976 | 0.010 | 23.986 | 100 | 4.07% | 2.63% | 15.71% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,930 | 8,248.46 | 22.326 | 0.010 | 22.336 | 100 | 4.41% | 2.79% | 17.02% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.14 | 65.402 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | 7.17% | 2.90% | 16 Nov. 2020 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | -4.27 | 92.9 | 7.66 | 0.010 | 7.67 | 10 | -3.89% | 4.08% | -7.38% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 299.99 | 551.974 | 2.68 | 0.010 | 2.69 | 100 | -2.19% | -3.25% | 1.90% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.