Products
16432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.11 | 32.68 | 11.9 | 0.010 | 11.91 | 1 | 0.59% | -1.41% | 419.20% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.1 | 32.68 | 11.9 | 0.050 | 11.95 | 1 | 0.42% | -1.65% | 400.00% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 18.67 | 32.68 | 12.26 | 0.010 | 12.27 | 1 | 0.57% | -1.29% | 374.83% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,110 | 12,202.8 | 22.872 | 0.020 | 22.892 | 100 | -3.92% | 2.14% | 356.16% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,060 | 12,202.8 | 23.38 | 0.020 | 23.4 | 100 | -3.84% | 2.09% | 331.84% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,620 | 12,202.8 | 5.56 | 0.010 | 5.57 | 500 | 0.00% | -1.24% | 219.54% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,540.453 | 7,873.9 | 31.321 | 0.010 | 31.331 | 100 | -0.09% | 7.70% | 644.85% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 13,890.513 | 23,649 | 91.601 | 0.010 | 91.611 | 100 | -0.04% | 4.69% | 1,120.37% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 13,850.306 | 23,649 | 91.978 | 0.010 | 91.988 | 100 | -0.04% | 4.67% | 1,075.74% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 13,810.1 | 23,649 | 92.355 | 0.010 | 92.365 | 100 | -0.04% | 4.65% | 1,034.58% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 13,783.295 | 23,649 | 92.606 | 0.010 | 92.616 | 100 | -0.04% | 4.64% | 1,008.92% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 13,756.491 | 23,649 | 92.858 | 0.010 | 92.868 | 100 | -0.04% | 4.63% | 984.54% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 13,716.284 | 23,649 | 93.235 | 0.010 | 93.245 | 100 | -0.04% | 4.61% | 950.06% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 13,676.077 | 23,649 | 93.612 | 0.010 | 93.622 | 100 | -0.04% | 4.59% | 917.96% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 13,649.273 | 23,649 | 93.863 | 0.010 | 93.873 | 100 | -0.04% | 4.58% | 897.80% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 13,622.469 | 23,649 | 94.115 | 0.010 | 94.125 | 100 | -0.04% | 4.57% | 878.53% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 13,582.262 | 23,649 | 94.492 | 0.010 | 94.502 | 100 | -0.04% | 4.55% | 851.10% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 13,542.055 | 23,649 | 94.869 | 0.010 | 94.879 | 100 | -0.04% | 4.54% | 825.37% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 13,515.251 | 23,649 | 95.12 | 0.010 | 95.13 | 100 | -0.04% | 4.53% | 809.11% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 13,488.446 | 23,649 | 95.372 | 0.010 | 95.382 | 100 | -0.04% | 4.52% | 793.50% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.