Products
15666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 36,720 | 51,222.9 | 11.995 | 0.010 | 12.005 | 1,000 | 2.58% | 4.04% | 16.65% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 36,870 | 51,222.9 | 11.876 | 0.010 | 11.886 | 1,000 | 2.62% | 4.08% | 16.83% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,310.108 | 8,246.17 | 27.147 | 0.010 | 27.157 | 100 | 3.48% | 2.32% | 13.63% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,557.133 | 51,222.9 | 11.578 | 0.010 | 11.588 | 1,000 | 2.70% | 4.17% | 17.29% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,708.849 | 51,222.9 | 11.459 | 0.010 | 11.469 | 1,000 | 2.73% | 4.21% | 17.49% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,860.566 | 51,222.9 | 11.339 | 0.010 | 11.349 | 1,000 | 2.77% | 4.24% | 17.70% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,440 | 8,246.17 | 26.765 | 0.010 | 26.775 | 100 | 3.55% | 2.34% | 13.85% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,510 | 8,246.17 | 26.123 | 0.010 | 26.133 | 100 | 3.64% | 2.39% | 14.21% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,580 | 8,246.17 | 25.481 | 0.010 | 25.491 | 100 | 3.74% | 2.43% | 14.60% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,379.398 | 8,246.17 | 26.276 | 0.010 | 26.286 | 100 | 3.61% | 2.38% | 14.09% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,449.395 | 8,246.17 | 25.87 | 0.010 | 25.88 | 100 | 3.67% | 2.40% | 14.36% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,519.392 | 8,246.17 | 25.228 | 0.010 | 25.238 | 100 | 3.78% | 2.45% | 14.76% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,588.649 | 8,246.17 | 24.593 | 0.010 | 24.603 | 100 | 3.88% | 2.50% | 15.18% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,728.628 | 8,246.17 | 23.31 | 0.010 | 23.32 | 100 | 4.11% | 2.61% | 16.11% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,650 | 8,246.17 | 24.846 | 0.010 | 24.856 | 100 | 3.85% | 2.48% | 15.02% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,720 | 8,246.17 | 24.205 | 0.010 | 24.215 | 100 | 3.96% | 2.53% | 15.45% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 61.667 | 117.18 | 5.86 | 0.010 | 5.87 | 10 | 2.27% | -3.14% | -14.33% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,790 | 8,246.17 | 23.57 | 0.010 | 23.58 | 100 | 4.08% | 2.59% | 15.92% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,860 | 8,246.17 | 22.928 | 0.010 | 22.938 | 100 | 4.20% | 2.64% | 16.41% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,657.902 | 8,246.17 | 23.958 | 0.010 | 23.968 | 100 | 3.99% | 2.55% | 15.63% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.