Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 8,471.22 | 24.893 | 0.020 | 24.913 | 100 | -0.24% | -4.51% | 3.87% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,723.848 | 8,471.22 | 25.956 | 0.020 | 25.976 | 100 | -0.24% | -4.34% | 3.75% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,865.852 | 8,471.22 | 24.627 | 0.020 | 24.647 | 100 | -0.26% | -4.56% | 3.90% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 8,471.22 | 24.25 | 0.020 | 24.27 | 100 | -0.26% | -4.63% | 3.94% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,934.515 | 8,471.22 | 23.984 | 0.020 | 24.004 | 100 | -0.27% | -4.67% | 3.97% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,005.494 | 8,471.22 | 23.32 | 0.020 | 23.34 | 100 | -0.28% | -4.79% | 4.05% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.44 | 75.661 | 3.82 | 0.110 | 3.93 | 10 | 0.26% | -3.05% | 11.70% | 16 Nov. 2020 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582864655 | Zurich Insurance Group | Mini Future | Long | 302.3 | 590.333 | 3.03 | 0.080 | 3.11 | 100 | -0.98% | -2.88% | -11.92% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.617 | 75.661 | 3.57 | 0.110 | 3.68 | 10 | 0.28% | -3.25% | 12.62% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.422 | 43.098 | 6.37 | 0.090 | 6.46 | 5 | 0.00% | -2.15% | 0.95% | 16 Nov. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 300.875 | 590.333 | 2.99 | 0.080 | 3.07 | 100 | -1.32% | -3.24% | -12.06% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,075.679 | 8,471.22 | 22.663 | 0.020 | 22.683 | 100 | -0.29% | -4.92% | 4.14% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,146.651 | 8,471.22 | 21.999 | 0.020 | 22.019 | 100 | -0.30% | -5.06% | 4.23% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.94 | 58.41 | 0.65 | 0.050 | 0.7 | 10 | -13.33% | -8.45% | 10.17% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 166.86 | 312.133 | 11.89 | 0.010 | 11.9 | 10 | 1.97% | 3.12% | -14.64% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 8,471.22 | 23.593 | 0.020 | 23.613 | 100 | -0.27% | -4.74% | 4.03% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 8,471.22 | 22.929 | 0.020 | 22.949 | 100 | -0.28% | -4.87% | 4.11% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 18,870 | 52,675.3 | 32.071 | 0.020 | 32.091 | 1,000 | -0.23% | -2.91% | 3.31% | 18 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,216.807 | 8,471.22 | 21.342 | 0.020 | 21.362 | 100 | -0.32% | -5.20% | 4.33% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.298 | 75.661 | 3.7 | 0.110 | 3.81 | 10 | 0.00% | -3.14% | 11.78% | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.