Products
17546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 14,320 | 24,282.2 | 95.158 | 0.010 | 95.168 | 100 | 0.44% | 7.49% | 5.93% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,340 | 24,282.2 | 94.901 | 0.010 | 94.911 | 100 | 0.44% | 7.51% | 5.95% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,390 | 24,282.2 | 94.516 | 0.010 | 94.526 | 100 | 0.44% | 7.54% | 5.97% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,440 | 24,282.2 | 94.002 | 0.010 | 94.012 | 100 | 0.45% | 7.59% | 6.01% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 14,470 | 24,282.2 | 93.745 | 0.010 | 93.755 | 100 | 0.45% | 7.61% | 6.02% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,020 | 46,430.9 | 15.106 | 0.010 | 15.116 | 1,000 | -0.19% | 1.85% | 4.31% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,170 | 46,430.9 | 14.988 | 0.010 | 14.998 | 1,000 | -0.19% | 1.86% | 4.34% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 46,430.9 | 14.871 | 0.010 | 14.881 | 1,000 | -0.19% | 1.88% | 4.38% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 46,430.9 | 14.753 | 0.010 | 14.763 | 1,000 | -0.20% | 1.89% | 4.42% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 46,430.9 | 14.636 | 0.010 | 14.646 | 1,000 | -0.20% | 1.91% | 4.46% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,770 | 46,430.9 | 14.518 | 0.010 | 14.528 | 1,000 | -0.20% | 1.92% | 4.50% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,920 | 46,430.9 | 14.401 | 0.010 | 14.411 | 1,000 | -0.20% | 1.95% | 4.54% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,070 | 46,430.9 | 14.283 | 0.010 | 14.293 | 1,000 | -0.20% | 1.96% | 4.58% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,220 | 46,430.9 | 14.166 | 0.010 | 14.176 | 1,000 | -0.20% | 1.99% | 4.63% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,790 | 24,844.7 | 113.678 | 0.010 | 113.688 | 100 | 0.29% | 2.75% | 11.05% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,860 | 24,844.7 | 113.091 | 0.010 | 113.101 | 100 | 0.29% | 2.77% | 11.11% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,940 | 24,844.7 | 112.503 | 0.010 | 112.513 | 100 | 0.29% | 2.78% | 11.18% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 11,010 | 24,844.7 | 111.916 | 0.010 | 111.926 | 100 | 0.29% | 2.80% | 11.25% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 11,090 | 24,844.7 | 111.328 | 0.010 | 111.338 | 100 | 0.30% | 2.81% | 11.32% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 11,160 | 24,844.7 | 110.741 | 0.010 | 110.751 | 100 | 0.30% | 2.83% | 11.38% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.