Products
15998 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,570 | 22,793.1 | 76.641 | 0.010 | 76.651 | 100 | -3.67% | -7.24% | -21.52% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,882.963 | 22,793.1 | 72.366 | 0.010 | 72.376 | 100 | -3.88% | -7.68% | -22.51% | 30 Oct. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,175.238 | 7,790.79 | 23.935 | 0.010 | 23.945 | 100 | -3.44% | -6.03% | -19.84% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,244.349 | 7,790.79 | 23.304 | 0.010 | 23.314 | 100 | -3.54% | -6.21% | -20.28% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,747.755 | 12,430.5 | 17.724 | 0.010 | 17.734 | 100 | -6.35% | -17.67% | -41.95% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,812.339 | 12,430.5 | 17.078 | 0.010 | 17.088 | 100 | -6.58% | -18.22% | -42.86% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,150 | 7,790.79 | 24.957 | 0.010 | 24.967 | 100 | -3.29% | -5.77% | -19.18% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,220 | 7,790.79 | 24.317 | 0.010 | 24.327 | 100 | -3.39% | -5.93% | -19.59% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,930 | 45,878.6 | 9.166 | 0.010 | 9.176 | 1,000 | -2.01% | -6.55% | -22.30% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,810 | 12,430.5 | 19.718 | 0.010 | 19.728 | 100 | -5.75% | -16.17% | -39.37% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,860 | 12,430.5 | 19.201 | 0.010 | 19.211 | 100 | -5.90% | -16.54% | -40.01% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,920 | 12,430.5 | 18.685 | 0.010 | 18.695 | 100 | -6.05% | -16.92% | -40.67% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,970 | 12,430.5 | 18.168 | 0.010 | 18.178 | 100 | -6.22% | -17.32% | -41.35% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,080 | 45,878.6 | 9.049 | 0.010 | 9.059 | 1,000 | -2.04% | -6.63% | -22.54% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,230 | 45,878.6 | 8.93 | 0.010 | 8.94 | 1,000 | -2.06% | -6.74% | -22.80% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,430 | 6,571.37 | 17.659 | 0.010 | 17.669 | 100 | -1.79% | -4.00% | -10.19% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 398.38 | 710.142 | 3.33 | 0.010 | 3.34 | 100 | 0.00% | -3.48% | -3.20% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.17 | 15.34 | 0.44 | 0.010 | 0.45 | 10 | -12.00% | -10.20% | -10.20% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,880.887 | 45,878.6 | 8.754 | 0.010 | 8.764 | 1,000 | -2.10% | -6.88% | -23.19% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,030.167 | 45,878.6 | 8.636 | 0.010 | 8.646 | 1,000 | -2.13% | -6.98% | -23.45% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.