Products
17546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 751.847 | 916.659 | 13.3 | 0.790 | 14.09 | 10 | -0.52% | -14.58% | -14.96% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 645.196 | 916.659 | 21.79 | 0.790 | 22.58 | 10 | -0.37% | -9.51% | -9.85% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 622.991 | 916.659 | 23.56 | 0.790 | 24.35 | 10 | -0.34% | -8.86% | -9.18% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 584.397 | 916.659 | 26.64 | 0.790 | 27.43 | 10 | -0.26% | -7.92% | -8.23% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 561.674 | 916.659 | 28.45 | 0.790 | 29.24 | 10 | -0.25% | -7.48% | -7.75% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 538.213 | 916.659 | 30.31 | 0.790 | 31.1 | 10 | -0.26% | -7.08% | -7.37% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 525.804 | 916.659 | 31.3 | 0.790 | 32.09 | 10 | -0.25% | -6.87% | -7.15% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 463.759 | 916.659 | 36.25 | 0.790 | 37.04 | 10 | -0.19% | -5.99% | -6.26% | 22 May. 2023 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1480203673 | Coupang | Knock-Out Warrant (open end) | Call | 30.148 | 32.555 | 0.26 | 0.040 | 0.3 | 10 | -7.14% | 8.33% | ― | 11 Sep. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1452871077 | Coupang | Knock-Out Warrant (open end) | Call | 25.8 | 32.555 | 0.6 | 0.040 | 0.64 | 10 | -3.23% | 3.45% | 87.50% | 21 May. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 17.233 | 32.555 | 1.29 | 0.040 | 1.33 | 10 | -1.53% | 2.38% | 29.00% | 15 Mar. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.885 | 17.148 | 4.97 | 0.180 | 5.15 | 1 | -2.93% | 9.47% | 33.96% | 16 Jan. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.407 | 17.148 | 8.22 | 0.180 | 8.4 | 1 | -1.79% | 5.66% | 18.27% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.793 | 17.148 | 8.8 | 0.180 | 8.98 | 1 | -1.57% | 5.39% | 17.02% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.179 | 17.148 | 9.37 | 0.180 | 9.55 | 1 | -1.58% | 5.04% | 15.68% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.565 | 17.148 | 9.95 | 0.180 | 10.13 | 1 | -1.39% | 4.85% | 14.76% | 21 Dec. 2022 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480213078 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 460.851 | 500.623 | 3.32 | 0.430 | 3.75 | 10 | 1.22% | 174.38% | ― | 24 Sep. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480217921 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 440.103 | 500.623 | 4.93 | 0.430 | 5.36 | 10 | 1.02% | ― | ― | 1 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480205959 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 421.662 | 500.623 | 6.38 | 0.430 | 6.81 | 10 | 0.79% | 49.77% | ― | 15 Sep. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480188437 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 403.865 | 500.623 | 7.79 | 0.430 | 8.22 | 10 | 0.65% | 37.39% | 608.18% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.