Products
15666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 313.098 | 0.83 | 0.020 | 0.85 | 10 | -11.70% | -1.19% | -63.11% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 313.098 | 1.55 | 0.020 | 1.57 | 10 | -6.06% | 1.31% | -43.64% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 313.098 | 0.034 | ― | ― | 10 | -32.00% | -37.04% | -95.90% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 313.098 | 1.05 | 0.020 | 1.07 | 10 | -7.08% | 0.96% | -46.43% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 313.098 | 0.44 | 0.020 | 0.46 | 10 | -13.73% | -2.22% | -67.65% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 313.098 | 0.78 | 0.020 | 0.8 | 10 | -9.30% | 0.00% | -54.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 313.098 | 0.035 | ― | ― | 10 | -32.69% | -36.36% | -95.78% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 313.098 | 0.24 | 0.020 | 0.26 | 10 | -11.11% | -4.00% | -68.83% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 313.098 | 0.47 | 0.020 | 0.49 | 10 | -9.62% | -2.08% | -56.88% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 313.098 | 0.015 | ― | ― | 10 | -34.78% | -46.43% | -94.83% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 313.098 | 0.015 | ― | ― | 10 | -37.50% | -48.28% | -94.83% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 313.098 | 0.011 | ― | ― | 10 | -38.89% | -52.17% | -93.89% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 313.098 | 0.56 | 0.020 | 0.58 | 10 | -8.20% | 0.00% | -49.55% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 313.098 | 0.011 | ― | ― | 10 | -38.89% | -50.00% | -93.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 313.098 | 0.17 | 0.020 | 0.19 | 10 | -19.05% | -10.53% | -70.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 313.098 | 0.38 | 0.020 | 0.4 | 10 | -9.52% | 0.00% | -56.32% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 313.098 | 0.13 | ― | ― | 10 | -13.33% | 0.00% | -69.77% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 313.098 | 0.008 | ― | ― | 10 | -46.67% | -55.56% | -92.73% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 313.098 | 0.29 | 0.020 | 0.31 | 10 | -12.12% | -3.33% | -57.97% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 313.098 | 0.008 | ― | ― | 10 | -46.67% | -55.56% | -92.73% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.