Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 233.009 | 312.739 | 6.64 | 0.010 | 6.65 | 10 | 4.24% | 7.44% | -22.43% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 227.568 | 312.739 | 7.08 | 0.010 | 7.09 | 10 | 4.12% | 6.95% | -21.33% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 218.589 | 312.739 | 7.8 | 0.010 | 7.81 | 10 | 3.72% | 6.12% | -19.84% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 210.863 | 312.739 | 8.42 | 0.010 | 8.43 | 10 | 3.44% | 5.65% | -18.73% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 205.671 | 312.739 | 8.59 | 0.010 | 8.6 | 10 | 3.37% | 5.40% | -18.42% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 200.271 | 312.739 | 9.27 | 0.010 | 9.28 | 10 | 3.11% | 4.98% | -17.38% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 194.399 | 312.739 | 9.74 | 0.010 | 9.75 | 10 | 2.96% | 4.73% | -16.75% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 188.324 | 312.739 | 10.22 | 0.010 | 10.23 | 10 | 2.82% | 4.39% | -16.16% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 185.67 | 312.739 | 10.4 | 0.010 | 10.41 | 10 | 2.56% | 4.31% | -15.72% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 182.024 | 312.739 | 10.73 | 0.010 | 10.74 | 10 | 2.68% | 4.17% | -15.51% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 178.924 | 312.739 | 10.77 | 0.010 | 10.78 | 10 | 2.47% | 4.16% | -15.26% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 175.545 | 312.739 | 11.25 | 0.010 | 11.26 | 10 | 2.65% | 3.88% | -14.90% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 172.089 | 312.739 | 11.49 | 0.010 | 11.5 | 10 | 2.32% | 3.79% | -14.51% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 167.601 | 312.739 | 11.9 | 0.010 | 11.91 | 10 | 2.50% | 3.66% | -14.27% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 166.86 | 312.739 | 11.95 | 0.010 | 11.96 | 10 | 2.49% | 3.64% | -14.21% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 165.288 | 312.739 | 12.03 | 0.030 | 12.06 | 10 | 2.04% | 3.44% | -14.13% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 159.166 | 312.739 | 12.56 | 0.010 | 12.57 | 10 | 2.36% | 3.37% | -13.68% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 157.662 | 312.739 | 12.64 | 0.030 | 12.67 | 10 | 1.94% | 3.18% | -13.60% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 156.268 | 312.739 | 12.8 | 0.010 | 12.81 | 10 | 2.32% | 3.39% | -13.46% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 151.468 | 312.739 | 52.7 | 0.030 | 52.73 | 2.5 | 2.27% | 3.21% | -13.17% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.