Products
17545 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.814 | 256.371 | 4.2 | 0.030 | 4.23 | 10 | -2.10% | 0.24% | -34.58% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.84 | 256.371 | 3.4 | 0.030 | 3.43 | 10 | -2.86% | 0.00% | -39.50% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 288.984 | 256.371 | 2.62 | 0.030 | 2.65 | 10 | -3.32% | 0.38% | -45.64% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 278.982 | 256.371 | 1.82 | 0.030 | 1.85 | 10 | -4.71% | 0.55% | -54.61% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.036 | 256.371 | 1.05 | 0.030 | 1.08 | 10 | -7.89% | 1.94% | -67.39% | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 263.883 | 256.371 | 0.64 | 0.030 | 0.67 | 10 | -12.33% | 3.23% | -77.22% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.108 | 256.371 | 0.28 | ― | ― | 10 | -20.00% | 16.67% | -88.43% | 17 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 256.371 | 0.1 | 0.030 | 0.13 | 10 | -16.67% | -33.33% | 96.08% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 256.371 | 1.33 | 0.030 | 1.36 | 10 | 0.00% | -6.34% | 98.51% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 256.371 | 0.32 | 0.030 | 0.35 | 10 | -3.03% | -20.00% | 259.55% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 256.371 | 1.91 | 0.030 | 1.94 | 10 | 0.53% | -4.98% | 85.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 256.371 | 1.56 | 0.030 | 1.59 | 10 | 0.65% | -4.88% | 105.26% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 256.371 | 1.46 | 0.030 | 1.49 | 10 | 1.39% | -6.41% | 147.46% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 256.371 | 1.91 | 0.030 | 1.94 | 10 | 1.06% | -4.50% | 109.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 256.371 | 0.88 | 0.030 | 0.91 | 10 | 1.15% | -11.11% | 252.00% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 256.371 | 2.35 | 0.030 | 2.38 | 10 | 0.86% | -4.08% | 95.83% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 256.371 | 1.33 | 0.030 | 1.36 | 10 | 1.53% | -8.28% | 202.27% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 256.371 | 1.91 | 0.030 | 1.94 | 10 | 1.06% | -4.98% | 124.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 256.371 | 2.74 | 0.030 | 2.77 | 10 | 1.11% | -3.52% | 79.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 256.371 | 3.09 | 0.030 | 3.12 | 10 | 0.98% | -3.13% | 67.03% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.