Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496400198 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,658.482 | 24,197.3 | 27.345 | 0.010 | 27.355 | 100 | -0.40% | 20.57% | 29.03% | 17 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496400180 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,459.028 | 24,197.3 | 25.775 | 0.010 | 25.785 | 100 | -0.44% | 22.07% | 31.18% | 17 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494442127 | Nvidia | Knock-Out Warrant (open end) | Put | 199.434 | 176.166 | 1.88 | 0.010 | 1.89 | 10 | -2.08% | 30.56% | 184.85% | 17 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1494442135 | Roche | Knock-Out Warrant (open end) | Call | 272.878 | 304.212 | 0.71 | 0.010 | 0.72 | 50 | -5.33% | -33.64% | -64.32% | 17 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1494442143 | Roche | Knock-Out Warrant (open end) | Call | 267.8 | 304.212 | 0.81 | 0.010 | 0.82 | 50 | -4.71% | -30.77% | -61.24% | 17 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1494442150 | Roche | Knock-Out Warrant (open end) | Call | 257.645 | 304.212 | 1.02 | 0.010 | 1.03 | 50 | -2.86% | -25.55% | -55.65% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.896 | 21.862 | 1.3 | 0.080 | 1.38 | 10 | -7.14% | 106.35% | 100.00% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.899 | 21.862 | 1.22 | 0.080 | 1.3 | 10 | -8.27% | 121.82% | 110.34% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.901 | 21.862 | 1.14 | 0.080 | 1.22 | 10 | -8.80% | 142.55% | 128.00% | 17 Nov. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1507520190 | Alphabet Class C | Mini Future | Long | 281.49 | 298.552 | 2.34 | 0.020 | 2.36 | 10 | -2.50% | -27.33% | -30.56% | 18 Nov. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507520554 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 282.418 | 298.552 | 1.71 | 0.020 | 1.73 | 10 | -2.84% | -33.72% | -37.59% | 18 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507520513 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,030.867 | 6,579.15 | 3.577 | 0.010 | 3.587 | 100 | -0.53% | 41.66% | 182.99% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.894 | 21.862 | 1.38 | 0.080 | 1.46 | 10 | -6.76% | 97.14% | 89.04% | 18 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 214.1 | 361.96 | 13.11 | 0.020 | 13.13 | 10 | 0.15% | 6.24% | -7.74% | 19 Nov. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1507521297 | BB Biotech | Mini Future | Long | 38.25 | 42.751 | 0.63 | 0.010 | 0.64 | 10 | -3.08% | -23.17% | -29.21% | 19 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507521438 | CrowdStrike Holdings | Mini Future | Short | 548.79 | 413.603 | 15.41 | 0.020 | 15.43 | 10 | -0.13% | 11.26% | -23.37% | 19 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507521420 | CrowdStrike Holdings | Mini Future | Short | 538.81 | 413.603 | 14.54 | 0.020 | 14.56 | 10 | -0.14% | 12.02% | -24.47% | 19 Nov. 2025 | |
| Netflix Mini Future with ISIN code: CH1507521685 | Netflix | Mini Future | Short | 119.73 | 93.378 | 2.56 | 0.040 | 2.6 | 10 | -0.78% | 2.40% | -31.55% | 19 Nov. 2025 | |
| Netflix Mini Future with ISIN code: CH1507521677 | Netflix | Mini Future | Short | 114.74 | 93.378 | 2.14 | 0.040 | 2.18 | 10 | -1.38% | 2.39% | -35.74% | 19 Nov. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1507521784 | Rivian Automotive | Mini Future | Long | 13.43 | 15.777 | 0.26 | 0.040 | 0.3 | 10 | -13.33% | -13.33% | 4.00% | 19 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.