Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.91 | 21.862 | 1.43 | 0.080 | 1.51 | 10 | -6.54% | 88.16% | 83.33% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.91 | 21.862 | 1.52 | 0.080 | 1.6 | 10 | -6.17% | 80.95% | 74.71% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.91 | 21.862 | 1.61 | 0.080 | 1.69 | 10 | -5.29% | 73.12% | 69.47% | 17 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496400180 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,459.028 | 24,197.3 | 25.775 | 0.010 | 25.785 | 100 | -0.44% | 22.07% | 31.18% | 17 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496400198 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,658.482 | 24,197.3 | 27.345 | 0.010 | 27.355 | 100 | -0.40% | 20.57% | 29.03% | 17 Nov. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1496400271 | Amazon.com | Knock-Out Warrant (open end) | Put | 249.317 | 210.058 | 6.28 | 0.020 | 6.3 | 5 | 0.96% | 15.44% | -2.33% | 17 Nov. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1496400354 | Logitech | Knock-Out Warrant (open end) | Put | 96.403 | 71.38 | 2.6 | 0.010 | 2.61 | 10 | -2.26% | 4.84% | -6.14% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.901 | 21.862 | 1.14 | 0.080 | 1.22 | 10 | -8.80% | 142.55% | 128.00% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.899 | 21.862 | 1.22 | 0.080 | 1.3 | 10 | -8.27% | 121.82% | 110.34% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.896 | 21.862 | 1.3 | 0.080 | 1.38 | 10 | -7.14% | 106.35% | 100.00% | 17 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496400859 | Nvidia | Mini Future | Short | 199.5 | 176.166 | 3.11 | 0.010 | 3.12 | 10 | -1.27% | 16.92% | 70.88% | 20 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496400875 | Roche | Mini Future | Long | 287.4 | 304.212 | 0.5 | 0.010 | 0.51 | 50 | -7.41% | -45.05% | -72.68% | 20 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1496401253 | Roche | Knock-Out Warrant (open end) | Call | 287.967 | 304.212 | 0.41 | 0.010 | 0.42 | 50 | -8.89% | -46.05% | -75.74% | 21 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1496401261 | Roche | Knock-Out Warrant (open end) | Put | 364.216 | 304.212 | 1.29 | 0.010 | 1.3 | 50 | 4.88% | 50.00% | 1,742.86% | 21 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH1496401782 | SMI | Mini Future | Short | 15,310 | 12,404.6 | 5.91 | 0.010 | 5.92 | 500 | -0.17% | 15.66% | 83.54% | 28 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496401899 | SMI | Knock-Out Warrant (open end) | Put | 15,604.36 | 12,404.6 | 6.31 | 0.010 | 6.32 | 500 | -0.47% | 14.31% | 73.83% | 28 Nov. 2025 | |
| Novartis Mini Future with ISIN code: CH1496402095 | Novartis | Mini Future | Long | 98.74 | 116.796 | 1.04 | 0.010 | 1.05 | 20 | -2.80% | -21.80% | -35.00% | 1 Dec. 2025 | |
| Platinum Mini Future with ISIN code: CH1507517790 | Platinum | Mini Future | Long | 1,631.86 | 1,917.8 | 2.79 | 0.020 | 2.81 | 100 | 8.14% | -38.14% | -43.06% | 2 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507517808 | Silver | Mini Future | Long | 56.1 | 70.31 | 12.21 | 0.040 | 12.25 | 1 | 6.08% | -36.96% | -52.58% | 2 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507517816 | Silver | Mini Future | Long | 55.08 | 70.31 | 12.99 | 0.040 | 13.03 | 1 | 5.70% | -35.53% | -51.00% | 2 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.