Products
14759 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,566.221 | 24,170 | 75.748 | 0.010 | 75.758 | 100 | -0.10% | -5.92% | -6.74% | 24 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,570 | 22,609.2 | 74.805 | 0.010 | 74.815 | 100 | -2.20% | -11.31% | -23.30% | 30 Oct. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 14,570 | 24,170 | 77.432 | 0.010 | 77.442 | 100 | -0.09% | -5.79% | -6.56% | 24 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,577.617 | 22,609.2 | 7.35 | 0.010 | 7.36 | 1,000 | -2.39% | -11.45% | -23.76% | 5 May. 2020 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 14,580 | 22,609.2 | 14.97 | 0.010 | 14.98 | 500 | -2.35% | -11.37% | -23.47% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 14,585.898 | 22,609.2 | 73.359 | 0.010 | 73.369 | 100 | -2.24% | -11.50% | -23.61% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 14,590 | 22,609.2 | 74.665 | 0.010 | 74.675 | 100 | -2.20% | -11.33% | -23.31% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507544166 | SMI | Knock-Out Warrant (open end) | Put | 14,594.915 | 12,404.6 | 21.557 | 0.010 | 21.567 | 100 | -0.34% | 23.27% | 164.34% | 6 Jan. 2026 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 14,600 | 22,609.2 | 74.549 | 0.010 | 74.559 | 100 | -2.21% | -11.35% | -23.33% | 6 May. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164353 | SMI | Knock-Out Warrant (closed-end) | Put | 14,600 | 12,404.6 | 23.005 | 0.010 | 23.015 | 100 | -0.19% | 22.98% | ― | 25 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 14,601.543 | 22,609.2 | 73.217 | 0.010 | 73.227 | 100 | -2.24% | -11.52% | -23.64% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 14,614.157 | 22,609.2 | 73.102 | 0.010 | 73.112 | 100 | -2.25% | -11.54% | -23.67% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 14,629.849 | 22,609.2 | 72.958 | 0.010 | 72.968 | 100 | -2.25% | -11.56% | -23.71% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 14,630 | 22,609.2 | 74.278 | 0.010 | 74.288 | 100 | -2.21% | -11.38% | -23.40% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1507533730 | SMI | Mini Future | Short | 14,630 | 12,404.6 | 22.652 | 0.010 | 22.662 | 100 | -0.32% | 21.89% | 144.94% | 3 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH1507518103 | SMI | Mini Future | Short | 14,630 | 12,404.6 | 4.54 | 0.010 | 4.55 | 500 | 0.00% | 21.72% | 148.09% | 5 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,632.585 | 24,170 | 75.225 | 0.010 | 75.235 | 100 | -0.10% | -5.97% | -6.80% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 14,640 | 24,170 | 76.92 | 0.010 | 76.93 | 100 | -0.09% | -5.83% | -6.61% | 24 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 14,642.503 | 22,609.2 | 72.843 | 0.010 | 72.853 | 100 | -2.25% | -11.58% | -23.74% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 14,650 | 22,609.2 | 74.162 | 0.010 | 74.172 | 100 | -2.22% | -11.40% | -23.43% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.