Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,080 | 7,709.58 | 29.919 | 0.010 | 29.929 | 100 | 0.00% | 1.86% | 6.08% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,040 | 7,709.58 | 30.238 | 0.010 | 30.248 | 100 | 0.00% | 1.86% | 6.01% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,000 | 7,709.58 | 30.543 | 0.010 | 30.553 | 100 | 0.01% | 1.85% | 5.94% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,960 | 7,709.58 | 30.876 | 0.010 | 30.886 | 100 | 0.01% | 1.84% | 5.87% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,920 | 7,709.58 | 31.195 | 0.010 | 31.205 | 100 | 0.02% | 1.83% | 5.80% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,880 | 7,709.58 | 31.517 | 0.010 | 31.527 | 100 | 0.03% | 1.83% | 5.73% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,840 | 7,709.58 | 31.827 | 0.010 | 31.837 | 100 | 0.03% | 1.82% | 5.66% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,800 | 7,709.58 | 32.143 | 0.010 | 32.153 | 100 | 0.04% | 1.81% | 5.59% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,790 | 7,709.58 | 32.31 | 0.010 | 32.32 | 100 | 0.31% | 1.67% | 5.59% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,760 | 7,709.58 | 32.459 | 0.010 | 32.469 | 100 | 0.04% | 1.81% | 5.53% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,720 | 7,709.58 | 32.78 | 0.010 | 32.79 | 100 | 0.05% | 1.80% | 5.47% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,680 | 7,709.58 | 33.1 | 0.010 | 33.11 | 100 | 0.05% | 1.81% | 5.42% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,240 | 7,709.58 | 36.615 | 0.010 | 36.625 | 100 | 0.11% | 1.74% | 4.80% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,430 | 7,709.58 | 43.057 | 0.010 | 43.067 | 100 | 0.19% | 1.65% | 3.95% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,350 | 7,709.58 | 43.688 | 0.010 | 43.698 | 100 | 0.19% | 1.64% | 3.89% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,200 | 7,709.58 | 47.95 | ― | ― | 100 | 0.33% | 1.31% | 3.27% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1587184289 | S&P 500 | Mini Future | Short | 9,400 | 7,709.58 | 15.145 | 0.010 | 15.155 | 100 | 1.56% | -1.27% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184271 | S&P 500 | Mini Future | Short | 9,300 | 7,709.58 | 14.321 | 0.010 | 14.331 | 100 | 1.63% | -1.39% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,170 | 7,709.58 | 13.244 | 0.010 | 13.254 | 100 | 1.73% | -1.49% | -16.29% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571672802 | S&P 500 | Mini Future | Short | 9,070 | 7,709.58 | 12.437 | 0.010 | 12.447 | 100 | 1.80% | -1.64% | -17.11% | 3 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.