Products
14759 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,400 | 7,736.28 | 16.874 | 0.010 | 16.884 | 100 | 2.25% | 14.78% | 73.74% | 14 Nov. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1496398772 | Eli Lilly | Mini Future | Short | 1,195.61 | 909.703 | 2.54 | 0.020 | 2.56 | 100 | 0.00% | 6.72% | 70.47% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.9 | 21.864 | 1.78 | 0.080 | 1.86 | 10 | -5.32% | 61.82% | 58.93% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.9 | 21.864 | 1.69 | 0.080 | 1.77 | 10 | -5.59% | 65.69% | 62.50% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496398897 | Gold | Knock-Out Warrant (open end) | Call | 4,095.368 | 4,422.97 | 2.63 | 0.020 | 2.65 | 100 | 3.95% | -63.67% | -69.06% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496398889 | Gold | Knock-Out Warrant (open end) | Call | 4,085.078 | 4,422.97 | 2.71 | 0.020 | 2.73 | 100 | 3.83% | -62.98% | -68.41% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496398871 | Gold | Knock-Out Warrant (open end) | Call | 4,074.788 | 4,422.97 | 2.79 | 0.020 | 2.81 | 100 | 3.72% | -62.35% | -67.78% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496398863 | Gold | Knock-Out Warrant (open end) | Call | 4,064.498 | 4,422.97 | 2.87 | 0.020 | 2.89 | 100 | 3.61% | -61.68% | -67.12% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1494441848 | Gold | Knock-Out Warrant (open end) | Call | 4,064.498 | 4,422.97 | 2.87 | 0.020 | 2.89 | 100 | 2.50% | -61.58% | -67.35% | 14 Nov. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496398855 | Gold | Knock-Out Warrant (open end) | Call | 4,054.208 | 4,422.97 | 2.95 | 0.020 | 2.97 | 100 | 3.51% | -61.03% | -66.52% | 14 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496399085 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,210.851 | 24,167.5 | 16.21 | 0.010 | 16.22 | 100 | 0.85% | 43.10% | 62.02% | 14 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1496399150 | Roche | Knock-Out Warrant (open end) | Call | 278.058 | 303.917 | 2.99 | 0.010 | 3 | 10 | -7.43% | -40.20% | -68.82% | 14 Nov. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1494441863 | Silver | Knock-Out Warrant (open end) | Call | 49.392 | 70.15 | 16.47 | 0.040 | 16.51 | 1 | 3.45% | -30.30% | -44.97% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.889 | 21.864 | 1.46 | 0.080 | 1.54 | 10 | -6.41% | 87.18% | 82.50% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.91 | 21.864 | 1.61 | 0.080 | 1.69 | 10 | -5.29% | 73.12% | 69.47% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.91 | 21.864 | 1.52 | 0.080 | 1.6 | 10 | -6.17% | 80.95% | 74.71% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.91 | 21.864 | 1.43 | 0.080 | 1.51 | 10 | -6.54% | 88.16% | 83.33% | 17 Nov. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1496400271 | Amazon.com | Knock-Out Warrant (open end) | Put | 249.317 | 209.926 | 6.29 | 0.020 | 6.31 | 5 | 1.13% | 15.63% | -2.18% | 17 Nov. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494441988 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,034.369 | 46,142.4 | 3.88 | 0.010 | 3.89 | 1,000 | 1.31% | 21.25% | 147.13% | 17 Nov. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1496400354 | Logitech | Knock-Out Warrant (open end) | Put | 96.403 | 71.153 | 2.62 | 0.010 | 2.63 | 10 | -1.50% | 5.65% | -5.42% | 17 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.