Products
15210 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578842101 | Logitech | Knock-Out Warrant (open end) | Put | 87.965 | 78.979 | 1 | 0.070 | 1.07 | 10 | -6.54% | ― | ― | 23 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578848017 | Logitech | Knock-Out Warrant (open end) | Put | 86 | 78.979 | 0.81 | 0.070 | 0.88 | 10 | -7.95% | ― | ― | 26 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 731.37 | 533.596 | 2.04 | 0.120 | 2.16 | 100 | -5.56% | -19.69% | -20.62% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 714.885 | 533.596 | 1.88 | 0.120 | 2 | 100 | -6.00% | -20.68% | -21.67% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 698.528 | 533.596 | 1.71 | 0.120 | 1.83 | 100 | -6.56% | -22.62% | -23.66% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 682.065 | 533.596 | 1.55 | 0.120 | 1.67 | 100 | -7.19% | -24.39% | -25.12% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 675.546 | 533.596 | 1.49 | 0.120 | 1.61 | 100 | -7.45% | -24.75% | -25.50% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 665.625 | 533.596 | 1.38 | 0.120 | 1.5 | 100 | -8.00% | -26.60% | -27.75% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 649.321 | 533.596 | 1.22 | 0.120 | 1.34 | 100 | -8.96% | -29.07% | -29.89% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 632.92 | 533.596 | 1.06 | 0.120 | 1.18 | 100 | -10.17% | -31.61% | -32.91% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 622.648 | 533.596 | 0.96 | 0.060 | 1.02 | 100 | -5.88% | -30.43% | -31.43% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 616.332 | 533.596 | 0.89 | 0.120 | 1.01 | 100 | -11.88% | -35.97% | -36.88% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 599.727 | 533.596 | 0.73 | 0.120 | 0.85 | 100 | -14.12% | -40.16% | -41.13% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 591.346 | 533.596 | 0.65 | 0.120 | 0.77 | 100 | -15.58% | -42.48% | -43.48% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 583.113 | 533.596 | 0.55 | 0.120 | 0.67 | 100 | -17.91% | -47.62% | -49.07% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 573.338 | 533.596 | 0.46 | 0.060 | 0.52 | 100 | -11.54% | -48.31% | -49.45% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 569.886 | 533.596 | 0.43 | 0.140 | 0.57 | 100 | -24.56% | -53.76% | -54.74% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 569.571 | 533.596 | 0.43 | 0.060 | 0.49 | 100 | -12.24% | -49.41% | -50.57% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517313479 | Lonza Group | Knock-Out Warrant (open end) | Put | 554.229 | 533.596 | 0.27 | 0.060 | 0.33 | 100 | -18.18% | -61.43% | -62.50% | 29 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531160666 | Lonza Group | Knock-Out Warrant (open end) | Put | 545.983 | 533.596 | 0.19 | 0.060 | 0.25 | 100 | -24.00% | -68.85% | -69.84% | 20 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.