Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 251.488 | 1.13 | 0.020 | 1.15 | 10 | -0.88% | 5.61% | 43.04% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 251.488 | 0.72 | 0.020 | 0.74 | 10 | -1.37% | 5.88% | 46.94% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 251.488 | 1.41 | 0.020 | 1.43 | 10 | 0.00% | 5.22% | 38.24% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 251.488 | 0.37 | 0.020 | 0.39 | 10 | -5.13% | 2.78% | 37.04% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 251.488 | 0.7 | 0.020 | 0.72 | 10 | -2.78% | 6.06% | 40.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 251.488 | 0.94 | 0.020 | 0.96 | 10 | -1.05% | 5.62% | 38.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302837 | Apple | Warrant | Put | 220 | 251.488 | 0.38 | 0.020 | 0.4 | 10 | -2.56% | 5.56% | 40.74% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 251.488 | 1.12 | 0.020 | 1.14 | 10 | -0.88% | 2.75% | 31.76% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 251.488 | 0.19 | 0.020 | 0.21 | 10 | -9.52% | 0.00% | 18.75% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 251.488 | 0.43 | 0.020 | 0.45 | 10 | -2.27% | 7.50% | 38.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 251.488 | 0.61 | 0.020 | 0.63 | 10 | -1.61% | 5.17% | 38.64% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434124 | Cie Financière Richemont | Warrant | Put | 200 | 138.571 | 6.44 | 0.020 | 6.46 | 10 | -3.45% | -3.45% | 46.70% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434140 | Cie Financière Richemont | Warrant | Put | 200 | 138.571 | 6.62 | 0.020 | 6.64 | 10 | -3.22% | -4.20% | 42.06% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434132 | Cie Financière Richemont | Warrant | Put | 180 | 138.571 | 4.82 | 0.020 | 4.84 | 10 | -4.37% | -5.30% | 52.53% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434074 | Cie Financière Richemont | Warrant | Put | 180 | 138.571 | 4.24 | 0.020 | 4.26 | 10 | -5.15% | -6.40% | 80.43% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434116 | Cie Financière Richemont | Warrant | Put | 180 | 138.571 | 4.58 | 0.020 | 4.6 | 10 | -4.78% | -4.38% | 62.41% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434066 | Cie Financière Richemont | Warrant | Put | 160 | 138.571 | 2.49 | 0.020 | 2.51 | 10 | -7.78% | -9.45% | 116.52% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434108 | Cie Financière Richemont | Warrant | Put | 160 | 138.571 | 2.91 | 0.010 | 2.92 | 10 | -5.83% | -5.83% | 81.88% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1517303603 | Cie Financière Richemont | Warrant | Put | 160 | 138.571 | 3.21 | 0.010 | 3.22 | 10 | -5.03% | -6.41% | 64.62% | 22 Jan. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657623 | Cie Financière Richemont | Warrant | Put | 150 | 138.571 | 1.75 | 0.010 | 1.76 | 10 | -8.38% | -11.17% | 130.26% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.