Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,700 | 7,709.58 | 24.937 | 0.010 | 24.947 | 100 | -0.11% | 2.02% | 7.58% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,680 | 7,709.58 | 25.16 | 0.010 | 25.17 | 100 | -0.10% | 2.01% | 7.50% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,650 | 7,709.58 | 25.382 | 0.010 | 25.392 | 100 | -0.10% | 2.00% | 7.42% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,620 | 7,709.58 | 25.605 | 0.010 | 25.615 | 100 | -0.09% | 1.99% | 7.35% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,590 | 7,709.58 | 25.817 | 0.010 | 25.827 | 100 | -0.10% | 1.98% | 7.26% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,580 | 7,709.58 | 26 | 0.010 | 26.01 | 100 | 0.23% | 1.76% | 7.17% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,550 | 7,709.58 | 26.13 | 0.010 | 26.14 | 100 | -0.09% | 1.97% | 7.16% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,510 | 7,709.58 | 26.446 | 0.010 | 26.456 | 100 | -0.08% | 1.96% | 7.06% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,480 | 7,709.58 | 26.756 | 0.010 | 26.766 | 100 | -0.08% | 1.95% | 6.96% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,440 | 7,709.58 | 27.073 | 0.010 | 27.083 | 100 | -0.07% | 1.94% | 6.87% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,400 | 7,709.58 | 27.386 | 0.010 | 27.396 | 100 | -0.06% | 1.93% | 6.78% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,360 | 7,709.58 | 27.703 | 0.010 | 27.713 | 100 | -0.05% | 1.92% | 6.69% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,320 | 7,709.58 | 28.02 | 0.010 | 28.03 | 100 | -0.05% | 1.91% | 6.60% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,280 | 7,709.58 | 28.333 | 0.010 | 28.343 | 100 | -0.04% | 1.91% | 6.52% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,260 | 7,709.58 | 28.5 | 0.010 | 28.51 | 100 | 0.25% | 1.71% | 6.46% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,240 | 7,709.58 | 28.645 | 0.010 | 28.655 | 100 | -0.03% | 1.89% | 6.43% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,200 | 7,709.58 | 28.967 | 0.010 | 28.977 | 100 | -0.02% | 1.89% | 6.35% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,160 | 7,709.58 | 29.28 | 0.010 | 29.29 | 100 | -0.02% | 1.88% | 6.27% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,120 | 7,709.58 | 29.6 | 0.010 | 29.61 | 100 | -0.01% | 1.87% | 6.16% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,110 | 7,709.58 | 29.76 | 0.010 | 29.77 | 100 | 0.27% | 1.67% | 6.13% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.