Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 251.488 | 3.94 | 0.020 | 3.96 | 10 | 0.25% | 3.96% | 33.56% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 251.488 | 3.69 | 0.040 | 3.73 | 10 | 0.00% | 5.13% | 51.23% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 251.488 | 3.69 | 0.040 | 3.73 | 10 | -0.27% | 4.83% | 51.23% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 251.488 | 3.79 | 0.040 | 3.83 | 10 | 0.00% | 4.12% | 39.34% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 251.488 | 4.06 | 0.020 | 4.08 | 10 | 0.00% | 2.78% | 28.48% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 251.488 | 2.65 | 0.020 | 2.67 | 10 | 0.00% | 4.74% | 42.47% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 251.488 | 2.89 | 0.020 | 2.91 | 10 | 0.00% | 3.96% | 35.68% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 251.488 | 2.35 | 0.040 | 2.39 | 10 | -0.42% | 5.86% | 57.72% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 251.488 | 3.08 | 0.020 | 3.1 | 10 | 0.00% | 3.01% | 30.51% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 251.488 | 2.35 | 0.040 | 2.39 | 10 | -0.84% | 5.86% | 57.72% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 251.488 | 1.35 | 0.020 | 1.37 | 10 | 0.00% | 7.14% | 56.98% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 251.488 | 1.76 | 0.020 | 1.78 | 10 | -0.56% | 5.39% | 44.26% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 251.488 | 2.05 | 0.020 | 2.07 | 10 | 0.00% | 4.59% | 37.58% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 251.488 | 1.35 | 0.020 | 1.37 | 10 | -0.74% | 7.14% | 56.98% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 251.488 | 0.99 | 0.020 | 1.01 | 10 | -1.00% | 6.45% | 52.31% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 251.488 | 0.99 | 0.020 | 1.01 | 10 | -1.00% | 7.61% | 52.31% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 251.488 | 1.41 | 0.020 | 1.43 | 10 | -0.70% | 5.22% | 43.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 251.488 | 1.7 | 0.020 | 1.72 | 10 | -0.58% | 5.59% | 39.34% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 251.488 | 1.92 | 0.020 | 1.94 | 10 | 0.00% | 3.23% | 32.41% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 251.488 | 0.72 | 0.020 | 0.74 | 10 | -1.37% | 7.46% | 50.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.