Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,254.442 | 29,434.3 | 31.176 | 0.010 | 31.186 | 100 | -0.03% | -2.43% | -37.37% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,154.708 | 29,434.3 | 30.369 | 0.010 | 30.379 | 100 | -0.03% | -2.31% | -37.97% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483581 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,955.24 | 29,434.3 | 28.756 | 0.010 | 28.766 | 100 | -0.03% | -2.71% | -39.24% | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483664 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,149.617 | 7,709.58 | 11.695 | 0.010 | 11.705 | 100 | -0.09% | -1.80% | -22.25% | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483656 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,102.411 | 7,709.58 | 3.225 | 0.010 | 3.235 | 100 | -0.31% | -8.46% | -50.40% | 12 May. 2026 | |
| Eli Lilly Mini Future with ISIN code: CH1554484290 | Eli Lilly | Mini Future | Long | 966.83 | 1,173.763 | 1.88 | 0.010 | 1.89 | 100 | -0.53% | -25.98% | -16.44% | 13 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554484423 | Nvidia | Mini Future | Short | 254.24 | 217.488 | 4.05 | 0.010 | 4.06 | 10 | -0.25% | -4.71% | -35.92% | 13 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554485511 | Alcon | Mini Future | Long | 48.46 | 58.197 | 1.18 | 0.060 | 1.24 | 10 | -4.84% | -11.28% | 5.36% | 18 May. 2026 | |
| Boeing Mini Future with ISIN code: CH1554485552 | Boeing | Mini Future | Long | 188.12 | 209.771 | 2.4 | 0.020 | 2.42 | 10 | -0.83% | -13.36% | -16.67% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485776 | Nvidia | Mini Future | Short | 269.24 | 217.488 | 5.33 | 0.010 | 5.34 | 10 | -0.19% | -3.27% | -29.96% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485768 | Nvidia | Mini Future | Short | 264.25 | 217.488 | 4.9 | 0.010 | 4.91 | 10 | -0.20% | -3.73% | -31.75% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485750 | Nvidia | Mini Future | Short | 259.26 | 217.488 | 4.48 | 0.010 | 4.49 | 10 | -0.22% | -4.07% | -33.63% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485743 | Nvidia | Mini Future | Short | 235.3 | 217.488 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | -7.92% | -48.09% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485735 | Nvidia | Mini Future | Short | 233.31 | 217.488 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | -8.47% | -49.89% | 18 May. 2026 | |
| Tesla Mini Future with ISIN code: CH1554485834 | Tesla | Mini Future | Short | 446.69 | 348.653 | 9.75 | 0.010 | 9.76 | 10 | -0.10% | 13.90% | -30.56% | 18 May. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1554485859 | Zurich Insurance Group | Mini Future | Long | 545.07 | 592.657 | 7.19 | 0.420 | 7.61 | 10 | -5.52% | 3.45% | -28.74% | 18 May. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1554486238 | Eli Lilly | Knock-Out Warrant (open end) | Call | 970.028 | 1,173.763 | 1.82 | 0.010 | 1.83 | 100 | -0.55% | -26.32% | -16.89% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486386 | Nvidia | Knock-Out Warrant (open end) | Put | 279.048 | 217.488 | 5.31 | 0.010 | 5.32 | 10 | -0.19% | -3.28% | -30.13% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486378 | Nvidia | Knock-Out Warrant (open end) | Put | 269.073 | 217.488 | 4.5 | 0.010 | 4.51 | 10 | -0.22% | -4.26% | -33.73% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486360 | Nvidia | Knock-Out Warrant (open end) | Put | 264.085 | 217.488 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | -4.65% | -35.74% | 18 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.