Products
14759 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 201.405 | 2.21 | 0.030 | 2.24 | 10 | 1.38% | -6.75% | 3.76% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1507550676 | AMD | Warrant | Put | 200 | 201.405 | 3.06 | 0.030 | 3.09 | 10 | 0.99% | -4.08% | 3.73% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 201.405 | 1.55 | 0.030 | 1.58 | 10 | 1.97% | -11.43% | 0.65% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 201.405 | 2.69 | 0.030 | 2.72 | 10 | 0.75% | -4.95% | 4.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 201.405 | 1.5 | 0.030 | 1.53 | 10 | 0.67% | -7.41% | 2.04% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 201.405 | 0.91 | 0.030 | 0.94 | 10 | 1.11% | -13.33% | -6.19% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 201.405 | 1.95 | 0.030 | 1.98 | 10 | 1.04% | -4.88% | 4.28% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 201.405 | 0.5 | 0.030 | 0.53 | 10 | 0.00% | -15.25% | -12.28% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 201.405 | 0.75 | 0.030 | 0.78 | 10 | 0.00% | -8.54% | -1.32% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 201.405 | 0.36 | 0.030 | 0.39 | 10 | -2.70% | -16.28% | -16.28% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 201.405 | 1.09 | 0.030 | 1.12 | 10 | 0.00% | -5.22% | 2.83% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 201.405 | 0.26 | 0.030 | 0.29 | 10 | -3.70% | -16.13% | -18.75% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 201.405 | 0.54 | 0.030 | 0.57 | 10 | -1.82% | -5.26% | 1.89% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 201.405 | 0.13 | 0.030 | 0.16 | 10 | -7.14% | -18.75% | -23.53% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 201.405 | 0.31 | 0.030 | 0.34 | 10 | -3.13% | -6.06% | 0.00% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 201.405 | 0.061 | 0.030 | 0.091 | 10 | -19.74% | -26.51% | -32.22% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 250.54 | 5.21 | 0.040 | 5.25 | 10 | 1.56% | 5.25% | 36.75% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 250.54 | 5.26 | 0.040 | 5.3 | 10 | 1.15% | 3.75% | 27.98% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 250.54 | 5.22 | 0.040 | 5.26 | 10 | 1.36% | 4.61% | 31.82% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 250.54 | 3.77 | 0.040 | 3.81 | 10 | 2.17% | 7.41% | 54.51% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.