Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,213.03 | 3,386.6 | 1.71 | 0.060 | 1.77 | 500 | -3.39% | -17.39% | -36.43% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,124.77 | 3,386.6 | 0.76 | 0.050 | 0.81 | 1,000 | -6.17% | -21.65% | -40.16% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,123.481 | 3,386.6 | 1.53 | 0.060 | 1.59 | 500 | -3.77% | -19.05% | -39.04% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,023.121 | 3,386.6 | 1.33 | 0.060 | 1.39 | 500 | -4.32% | -21.30% | -42.42% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,023.121 | 3,386.6 | 0.66 | 0.050 | 0.71 | 1,000 | -7.04% | -24.14% | -43.59% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578840824 | Givaudan | Knock-Out Warrant (open end) | Put | 3,997.936 | 3,386.6 | 6.41 | 0.200 | 6.61 | 100 | -3.03% | ― | ― | 22 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 3,933.854 | 3,386.6 | 1.15 | 0.060 | 1.21 | 500 | -4.96% | -23.84% | -46.01% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,842.538 | 3,386.6 | 0.48 | 0.050 | 0.53 | 1,000 | -9.43% | -29.41% | -51.02% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571693956 | Givaudan | Knock-Out Warrant (open end) | Put | 3,795.59 | 3,386.6 | 4.38 | 0.200 | 4.58 | 100 | -4.37% | -28.31% | ― | 17 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,751.521 | 3,386.6 | 0.79 | 0.060 | 0.85 | 500 | -7.06% | -31.30% | -55.11% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,750.04 | 3,386.6 | 0.39 | 0.050 | 0.44 | 1,000 | -11.36% | -33.90% | -56.18% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,658.362 | 3,386.6 | 0.6 | 0.060 | 0.66 | 500 | -9.09% | -37.50% | -61.78% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,658.362 | 3,386.6 | 0.3 | 0.050 | 0.35 | 1,000 | -14.29% | -40.00% | -62.50% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680284 | Givaudan | Knock-Out Warrant (open end) | Put | 3,592.113 | 3,386.6 | 2.35 | 0.200 | 2.55 | 100 | -7.84% | -42.26% | ― | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,566.965 | 3,386.6 | 0.21 | 0.050 | 0.26 | 1,000 | -19.23% | -48.78% | -70.42% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,473.515 | 3,386.6 | 0.11 | 0.050 | 0.16 | 1,000 | -31.25% | -65.63% | -81.97% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,473.057 | 3,386.6 | 0.23 | 0.060 | 0.29 | 500 | -20.69% | -61.02% | -80.83% | 28 Jul. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517328824 | Gold | Knock-Out Warrant (open end) | Put | 6,775.858 | 4,073.45 | 21.93 | 0.010 | 21.94 | 100 | -0.05% | 3.35% | 19.25% | 30 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517314188 | Gold | Knock-Out Warrant (open end) | Put | 6,736 | 4,073.45 | 21.6 | 0.010 | 21.61 | 100 | -0.05% | 3.35% | 19.54% | 30 Jan. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517314170 | Gold | Knock-Out Warrant (open end) | Put | 6,606.461 | 4,073.45 | 20.56 | 0.010 | 20.57 | 100 | -0.05% | 3.58% | 20.59% | 30 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.