Products
14716 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1494430866 | ABB | Warrant | Put | 55 | 65.202 | 0.23 | 0.080 | 0.31 | 10 | -30.30% | -14.81% | 21.05% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 65.202 | 0.065 | 0.085 | 0.15 | 10 | -61.76% | -50.00% | -35.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1494430858 | ABB | Warrant | Put | 50 | 65.202 | 0.14 | 0.080 | 0.22 | 10 | -39.13% | -26.32% | 0.00% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 65.202 | 0.2 | 0.080 | 0.28 | 10 | -33.33% | -20.00% | 5.26% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550510 | Alphabet Class C | Warrant | Put | 500 | 290.656 | 15.36 | 0.020 | 15.38 | 10 | 4.63% | 9.71% | 10.58% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550478 | Alphabet Class C | Warrant | Put | 450 | 290.656 | 11.87 | 0.020 | 11.89 | 10 | 5.89% | 12.94% | 13.70% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550445 | Alphabet Class C | Warrant | Put | 450 | 290.656 | 12.03 | 0.030 | 12.06 | 10 | 6.08% | 13.92% | 15.67% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550502 | Alphabet Class C | Warrant | Put | 450 | 290.656 | 11.8 | 0.020 | 11.82 | 10 | 5.55% | 11.74% | 11.85% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550403 | Alphabet Class C | Warrant | Put | 420 | 290.656 | 9.94 | 0.030 | 9.97 | 10 | 7.58% | 17.77% | 20.34% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302621 | Alphabet Class C | Warrant | Put | 420 | 290.656 | 9.79 | 0.020 | 9.81 | 10 | 7.35% | 16.55% | 17.53% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302654 | Alphabet Class C | Warrant | Put | 420 | 290.656 | 9.73 | 0.020 | 9.75 | 10 | 6.69% | 14.88% | 14.74% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550494 | Alphabet Class C | Warrant | Put | 400 | 290.656 | 8.45 | 0.020 | 8.47 | 10 | 6.83% | 14.34% | 13.12% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550395 | Alphabet Class C | Warrant | Put | 400 | 290.656 | 8.39 | 0.030 | 8.42 | 10 | 8.82% | 21.07% | 22.84% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550437 | Alphabet Class C | Warrant | Put | 400 | 290.656 | 8.33 | 0.020 | 8.35 | 10 | 8.32% | 18.66% | 18.83% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550460 | Alphabet Class C | Warrant | Put | 400 | 290.656 | 8.36 | 0.020 | 8.38 | 10 | 7.46% | 16.43% | 15.63% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550387 | Alphabet Class C | Warrant | Put | 380 | 290.656 | 6.87 | 0.030 | 6.9 | 10 | 10.63% | 25.59% | 25.82% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550429 | Alphabet Class C | Warrant | Put | 380 | 290.656 | 6.92 | 0.020 | 6.94 | 10 | 9.32% | 21.19% | 20.14% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550452 | Alphabet Class C | Warrant | Put | 380 | 290.656 | 7.04 | 0.020 | 7.06 | 10 | 7.98% | 17.92% | 16.17% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 290.656 | 5.24 | 0.010 | 5.25 | 10 | 9.62% | 20.74% | 17.23% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550379 | Alphabet Class C | Warrant | Put | 350 | 290.656 | 4.7 | 0.020 | 4.72 | 10 | 14.36% | 35.06% | 30.19% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.