Products
16013 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 36.43 | 57.64 | 2.31 | 0.010 | 2.32 | 10 | -6.10% | -14.76% | -28.26% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 35.08 | 57.64 | 2.44 | 0.010 | 2.45 | 10 | -5.79% | -14.08% | -27.16% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 152.72 | 250.201 | 7.75 | 0.060 | 7.81 | 10 | -0.26% | -5.26% | -8.72% | 19 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.402 | 57.64 | 2.18 | 0.010 | 2.19 | 10 | -6.03% | -15.50% | -29.45% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.109 | 57.64 | 2.31 | 0.010 | 2.32 | 10 | -5.71% | -14.76% | -28.04% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 362.427 | 711.276 | 3.53 | 0.010 | 3.54 | 100 | 0.28% | -3.02% | -2.75% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.474 | 29.217 | 3.78 | 0.020 | 3.8 | 5 | -3.57% | -3.32% | -17.83% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 37.675 | 57.64 | 2.04 | 0.010 | 2.05 | 10 | -6.85% | -16.39% | -30.85% | 27 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 37.79 | 57.64 | 2.17 | 0.010 | 2.18 | 10 | -6.47% | -15.56% | -29.55% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 37.14 | 57.64 | 1.14 | 0.010 | 1.15 | 20 | -9.52% | -17.99% | -30.06% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 384.82 | 711.276 | 3.47 | 0.010 | 3.48 | 100 | 0.29% | -2.80% | -2.80% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 56.573 | 59.61 | 0.39 | 0.010 | 0.4 | 10 | -27.78% | -45.07% | -60.20% | 28 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,570 | 22,857 | 77.148 | 0.010 | 77.158 | 100 | -3.03% | -6.62% | -21.00% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,430 | 22,857 | 78.438 | 0.010 | 78.448 | 100 | -2.98% | -6.51% | -20.73% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,882.963 | 22,857 | 72.874 | 0.010 | 72.884 | 100 | -3.21% | -7.03% | -21.96% | 30 Oct. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,220 | 7,810.66 | 24.523 | 0.010 | 24.533 | 100 | -2.57% | -5.14% | -18.91% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,150 | 7,810.66 | 25.163 | 0.010 | 25.173 | 100 | -2.50% | -5.00% | -18.51% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,930 | 45,973.9 | 9.237 | 0.010 | 9.247 | 1,000 | -1.25% | -5.82% | -21.69% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,970 | 12,458.3 | 18.463 | 0.010 | 18.473 | 100 | -4.69% | -15.98% | -40.40% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,920 | 12,458.3 | 18.98 | 0.010 | 18.99 | 100 | -4.57% | -15.61% | -39.73% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.