Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,370.945 | 8,471.49 | 29.26 | 0.020 | 29.28 | 100 | -0.19% | -3.89% | 3.46% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,420.961 | 53,394.1 | 12.846 | 0.010 | 12.856 | 1,000 | 0.82% | -1.71% | 6.29% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,266.554 | 53,394.1 | 12.97 | 0.010 | 12.98 | 1,000 | 0.82% | -1.71% | 6.22% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,112.146 | 53,394.1 | 13.094 | 0.010 | 13.104 | 1,000 | 0.81% | -1.70% | 6.14% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,620 | 8,471.49 | 27.539 | 0.020 | 27.559 | 100 | -0.20% | -4.11% | 3.62% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,550 | 8,471.49 | 28.204 | 0.020 | 28.224 | 100 | -0.19% | -4.02% | 3.56% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,480 | 8,471.49 | 28.868 | 0.020 | 28.888 | 100 | -0.19% | -3.94% | 3.50% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,583.303 | 8,471.49 | 27.273 | 0.020 | 27.293 | 100 | -0.21% | -4.15% | 3.63% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,512.277 | 8,471.49 | 27.938 | 0.020 | 27.958 | 100 | -0.20% | -4.06% | 3.57% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,441.252 | 8,471.49 | 28.363 | 0.020 | 28.383 | 100 | -0.20% | -4.00% | 3.54% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 8,471.49 | 26.217 | 0.020 | 26.237 | 100 | -0.22% | -4.30% | 3.74% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 8,471.49 | 26.881 | 0.020 | 26.901 | 100 | -0.21% | -4.20% | 3.68% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,795.613 | 8,471.49 | 25.286 | 0.020 | 25.306 | 100 | -0.24% | -4.44% | 3.83% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,653.578 | 8,471.49 | 26.616 | 0.020 | 26.636 | 100 | -0.22% | -4.24% | 3.70% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 62.275 | 140.206 | 8.09 | 0.130 | 8.22 | 10 | 0.50% | -0.61% | 5.75% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 8,471.49 | 24.895 | 0.020 | 24.915 | 100 | -0.24% | -4.51% | 3.88% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 8,471.49 | 25.559 | 0.020 | 25.579 | 100 | -0.23% | -4.40% | 3.81% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,865.852 | 8,471.49 | 24.629 | 0.020 | 24.649 | 100 | -0.25% | -4.55% | 3.91% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,723.848 | 8,471.49 | 25.958 | 0.020 | 25.978 | 100 | -0.23% | -4.34% | 3.76% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 8,471.49 | 24.252 | 0.020 | 24.272 | 100 | -0.25% | -4.62% | 3.95% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.