Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,520 | 22,689.6 | 98.729 | 0.010 | 98.739 | 100 | 0.41% | 0.58% | 4.42% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,440 | 22,689.6 | 99.303 | 0.010 | 99.313 | 100 | 0.41% | 0.58% | 4.37% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,370 | 22,689.6 | 99.883 | 0.010 | 99.893 | 100 | 0.42% | 0.58% | 4.33% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,290 | 22,689.6 | 100.46 | 0.010 | 100.47 | 100 | 0.42% | 0.58% | 4.29% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,220 | 22,689.6 | 20.2 | 0.050 | 20.25 | 500 | 0.00% | 0.75% | 3.32% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,220 | 22,689.6 | 101.037 | 0.010 | 101.047 | 100 | 0.42% | 0.58% | 4.26% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,150 | 22,689.6 | 101.614 | 0.010 | 101.624 | 100 | 0.42% | 0.58% | 4.22% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,070 | 22,689.6 | 102.191 | 0.010 | 102.201 | 100 | 0.42% | 0.58% | 4.18% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,220 | 22,689.6 | 116.726 | 0.010 | 116.736 | 100 | 0.45% | 0.60% | 3.34% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,320 | 6,229.89 | 23.788 | 0.010 | 23.798 | 100 | 0.30% | 1.33% | 4.49% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,280 | 6,229.89 | 24.076 | 0.010 | 24.086 | 100 | 0.30% | 1.32% | 4.41% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,240 | 6,229.89 | 24.364 | 0.010 | 24.374 | 100 | 0.30% | 1.31% | 4.32% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,210 | 6,229.89 | 24.653 | 0.010 | 24.663 | 100 | 0.31% | 1.31% | 4.25% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,170 | 6,229.89 | 24.941 | 0.010 | 24.951 | 100 | 0.31% | 1.30% | 4.16% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 20.73 | 36.79 | 13.31 | 0.010 | 13.32 | 1 | -0.37% | 4.80% | 1.22% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.28 | 36.79 | 13.65 | 0.010 | 13.66 | 1 | -0.36% | 4.68% | 1.11% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 19.84 | 36.79 | 13.98 | 0.010 | 13.99 | 1 | -0.36% | 4.56% | 1.01% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.39 | 36.79 | 14.35 | 0.010 | 14.36 | 1 | -0.28% | 4.52% | 0.99% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.38 | 36.79 | 14.2 | 0.050 | 14.25 | 1 | -1.39% | 4.03% | -0.35% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 18.94 | 36.79 | 14.69 | 0.010 | 14.7 | 1 | -0.27% | 4.33% | 0.89% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.