Products
16432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 25,820 | 42,327.1 | 14.29 | 0.010 | 14.3 | 1,000 | -0.78% | 12.27% | 353.51% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 25,670 | 42,327.1 | 14.41 | 0.010 | 14.42 | 1,000 | -0.78% | 12.18% | 343.79% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 25,530 | 42,327.1 | 14.531 | 0.010 | 14.541 | 1,000 | -0.78% | 12.10% | 334.54% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,390 | 21,137.1 | 92.104 | 0.010 | 92.114 | 100 | 2.21% | 16.85% | 1,421.12% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,320 | 21,137.1 | 92.706 | 0.010 | 92.716 | 100 | 2.19% | 16.75% | 1,317.96% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,240 | 21,137.1 | 93.307 | 0.010 | 93.317 | 100 | 2.18% | 16.64% | 1,228.97% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,170 | 21,137.1 | 93.909 | 0.010 | 93.919 | 100 | 2.16% | 16.54% | 1,151.45% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,100 | 21,137.1 | 18.9 | 0.050 | 18.95 | 500 | 3.85% | 15.60% | 1,073.91% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,100 | 21,137.1 | 94.511 | 0.010 | 94.521 | 100 | 2.15% | 16.45% | 1,082.13% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,030 | 21,137.1 | 95.112 | 0.010 | 95.122 | 100 | 2.13% | 16.35% | 1,021.60% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,950 | 21,137.1 | 95.714 | 0.010 | 95.724 | 100 | 2.12% | 16.25% | 967.88% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,120 | 21,137.1 | 110.872 | 0.010 | 110.882 | 100 | 1.79% | 14.21% | 424.71% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,280 | 5,887.56 | 22.513 | 0.010 | 22.523 | 100 | 1.32% | 14.52% | 750.19% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,240 | 5,887.56 | 22.814 | 0.010 | 22.824 | 100 | 1.30% | 14.35% | 686.96% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,210 | 5,887.56 | 23.115 | 0.010 | 23.125 | 100 | 1.28% | 14.19% | 635.91% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,170 | 5,887.56 | 23.415 | 0.010 | 23.425 | 100 | 1.26% | 14.02% | 592.34% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,130 | 5,887.56 | 23.716 | 0.010 | 23.726 | 100 | 1.24% | 13.87% | 554.42% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 20.43 | 32.72 | 10.82 | 0.010 | 10.83 | 1 | 0.74% | -1.81% | 660.90% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 19.99 | 32.72 | 11.18 | 0.010 | 11.19 | 1 | 0.72% | -1.67% | 553.04% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 19.56 | 32.72 | 11.53 | 0.010 | 11.54 | 1 | 0.61% | -1.45% | 475.92% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.