Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,340 | 8,471.22 | 30.189 | 0.020 | 30.209 | 100 | -0.18% | -3.78% | 3.39% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,410 | 8,471.22 | 29.524 | 0.020 | 29.544 | 100 | -0.19% | -3.86% | 3.44% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 37,150 | 53,396 | 13.52 | 0.010 | 13.53 | 1,000 | 0.74% | -1.72% | 5.81% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 37,310 | 53,396 | 13.396 | 0.010 | 13.406 | 1,000 | 0.74% | -1.72% | 5.88% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,370.945 | 8,471.22 | 29.258 | 0.020 | 29.278 | 100 | -0.20% | -3.90% | 3.45% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,112.146 | 53,396 | 13.087 | 0.010 | 13.097 | 1,000 | 0.75% | -1.75% | 6.09% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,266.554 | 53,396 | 12.963 | 0.010 | 12.973 | 1,000 | 0.76% | -1.76% | 6.16% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,420.961 | 53,396 | 12.839 | 0.010 | 12.849 | 1,000 | 0.76% | -1.77% | 6.23% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,480 | 8,471.22 | 28.866 | 0.020 | 28.886 | 100 | -0.20% | -3.94% | 3.49% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,550 | 8,471.22 | 28.202 | 0.020 | 28.222 | 100 | -0.20% | -4.03% | 3.55% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,620 | 8,471.22 | 27.537 | 0.020 | 27.557 | 100 | -0.21% | -4.12% | 3.61% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,441.252 | 8,471.22 | 28.361 | 0.020 | 28.381 | 100 | -0.20% | -4.00% | 3.54% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,512.277 | 8,471.22 | 27.936 | 0.020 | 27.956 | 100 | -0.21% | -4.06% | 3.57% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,583.303 | 8,471.22 | 27.271 | 0.020 | 27.291 | 100 | -0.22% | -4.15% | 3.63% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,653.578 | 8,471.22 | 26.613 | 0.020 | 26.633 | 100 | -0.23% | -4.25% | 3.69% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,795.613 | 8,471.22 | 25.284 | 0.020 | 25.304 | 100 | -0.25% | -4.45% | 3.82% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 8,471.22 | 26.879 | 0.020 | 26.899 | 100 | -0.22% | -4.21% | 3.67% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 8,471.22 | 26.215 | 0.020 | 26.235 | 100 | -0.23% | -4.30% | 3.74% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 62.275 | 140.191 | 8.09 | 0.130 | 8.22 | 10 | 0.50% | -0.61% | 5.75% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 8,471.22 | 25.557 | 0.020 | 25.577 | 100 | -0.24% | -4.41% | 3.80% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.