Products
17546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,147.341 | 46,421.4 | 14.593 | 0.010 | 14.603 | 1,000 | -0.16% | 1.94% | 4.51% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,334.018 | 24,845.8 | 115.825 | 0.010 | 115.835 | 100 | 0.38% | 2.79% | 10.93% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,407.827 | 24,845.8 | 115.237 | 0.010 | 115.247 | 100 | 0.38% | 2.81% | 11.00% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,481.636 | 24,845.8 | 114.649 | 0.010 | 114.659 | 100 | 0.39% | 2.82% | 11.06% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,555.445 | 24,845.8 | 114.06 | 0.010 | 114.07 | 100 | 0.39% | 2.84% | 11.13% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,629.254 | 24,845.8 | 113.472 | 0.010 | 113.482 | 100 | 0.39% | 2.85% | 11.19% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,703.063 | 24,845.8 | 112.884 | 0.010 | 112.894 | 100 | 0.39% | 2.87% | 11.26% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,776.871 | 24,845.8 | 112.295 | 0.010 | 112.305 | 100 | 0.39% | 2.88% | 11.33% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,252.858 | 6,716.84 | 27.647 | 0.010 | 27.657 | 100 | 0.17% | 2.82% | 7.82% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,289.748 | 6,716.84 | 27.353 | 0.010 | 27.363 | 100 | 0.17% | 2.85% | 7.91% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,326.637 | 6,716.84 | 27.059 | 0.010 | 27.069 | 100 | 0.17% | 2.88% | 8.01% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,363.527 | 6,716.84 | 26.765 | 0.010 | 26.775 | 100 | 0.18% | 2.91% | 8.11% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,176.148 | 12,170.5 | 22.649 | 0.010 | 22.659 | 100 | 0.77% | 28.85% | 12.02% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,240.791 | 12,170.5 | 22.002 | 0.010 | 22.012 | 100 | 0.79% | 29.94% | 12.40% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 907.913 | 1,573.39 | 5.34 | 0.010 | 5.35 | 100 | 1.71% | 5.33% | 29.93% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.585 | 47.42 | 23.01 | 0.010 | 23.02 | 1 | 0.31% | 7.78% | 26.99% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 19.028 | 47.42 | 22.66 | 0.010 | 22.67 | 1 | 0.31% | 7.96% | 27.52% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.472 | 47.42 | 22.31 | 0.010 | 22.32 | 1 | 0.36% | 8.09% | 28.14% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.915 | 47.42 | 21.95 | 0.010 | 21.96 | 1 | 0.32% | 8.23% | 28.66% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 20.358 | 47.42 | 21.6 | 0.010 | 21.61 | 1 | 0.33% | 8.38% | 29.34% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.