Products
15998 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,580 | 22,793.1 | 67.601 | 0.010 | 67.611 | 100 | -4.20% | -8.24% | -23.76% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,118.161 | 22,793.1 | 70.214 | 0.010 | 70.224 | 100 | -4.02% | -7.93% | -23.05% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,146.31 | 22,793.1 | 69.957 | 0.010 | 69.967 | 100 | -4.03% | -7.96% | -23.12% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,202.612 | 22,793.1 | 69.444 | 0.010 | 69.454 | 100 | -4.06% | -8.02% | -23.25% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,230.764 | 22,793.1 | 69.188 | 0.010 | 69.198 | 100 | -4.08% | -8.05% | -23.32% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,258.914 | 22,793.1 | 68.931 | 0.010 | 68.941 | 100 | -4.10% | -8.08% | -23.39% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,287.064 | 22,793.1 | 68.675 | 0.010 | 68.685 | 100 | -4.11% | -8.11% | -23.45% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,329.514 | 22,793.1 | 68.288 | 0.010 | 68.298 | 100 | -4.14% | -8.16% | -23.56% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,343.365 | 22,793.1 | 68.162 | 0.010 | 68.172 | 100 | -4.14% | -8.17% | -23.59% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,371.515 | 22,793.1 | 67.905 | 0.010 | 67.915 | 100 | -4.16% | -8.20% | -23.66% | 16 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 35.08 | 57.365 | 2.41 | 0.010 | 2.42 | 10 | -6.95% | -15.14% | -28.06% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 36.43 | 57.365 | 2.28 | 0.010 | 2.29 | 10 | -7.32% | -15.87% | -29.19% | 19 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.109 | 57.365 | 2.28 | 0.010 | 2.29 | 10 | -6.94% | -15.87% | -28.97% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.402 | 57.365 | 2.15 | 0.010 | 2.16 | 10 | -7.33% | -16.67% | -30.42% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 362.427 | 710.142 | 3.52 | 0.010 | 3.53 | 100 | 0.00% | -3.30% | -3.03% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.474 | 29.125 | 3.76 | 0.020 | 3.78 | 5 | -4.08% | -3.84% | -18.26% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 37.675 | 57.365 | 2.01 | 0.010 | 2.02 | 10 | -8.22% | -17.62% | -31.86% | 27 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 37.79 | 57.365 | 2.14 | 0.010 | 2.15 | 10 | -7.76% | -16.73% | -30.52% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 384.82 | 710.142 | 3.46 | 0.010 | 3.47 | 100 | 0.00% | -3.08% | -3.08% | 28 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,430 | 22,793.1 | 77.921 | 0.010 | 77.931 | 100 | -3.62% | -7.12% | -21.25% | 30 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.