Products
15666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,806.208 | 13,298.8 | 25.834 | 0.010 | 25.844 | 100 | 6.71% | -5.93% | 19.09% | 5 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 158.23 | 313.04 | 12.79 | 0.020 | 12.81 | 10 | 1.03% | 0.63% | 28.41% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,242.207 | 8,247.2 | 27.762 | 0.010 | 27.772 | 100 | 3.37% | 2.25% | 13.27% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,645.649 | 51,225.7 | 12.298 | 0.010 | 12.308 | 1,000 | 2.53% | 3.97% | 16.24% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,797.422 | 51,225.7 | 12.178 | 0.010 | 12.188 | 1,000 | 2.55% | 4.01% | 16.40% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,949.196 | 51,225.7 | 12.058 | 0.010 | 12.068 | 1,000 | 2.58% | 4.03% | 16.57% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,100.969 | 51,225.7 | 11.939 | 0.010 | 11.949 | 1,000 | 2.61% | 4.07% | 16.75% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,252.742 | 51,225.7 | 11.819 | 0.010 | 11.829 | 1,000 | 2.64% | 4.10% | 16.93% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,404.516 | 51,225.7 | 11.7 | 0.010 | 11.71 | 1,000 | 2.68% | 4.14% | 17.13% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,508.084 | 7,542.52 | 23.956 | 0.010 | 23.966 | 100 | -1.12% | -0.39% | 12.19% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,546.006 | 7,542.52 | 23.657 | 0.010 | 23.667 | 100 | -1.13% | -0.41% | 12.34% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,230 | 8,247.2 | 28.658 | 0.010 | 28.668 | 100 | 3.27% | 2.20% | 12.83% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 51,225.7 | 12.595 | 0.010 | 12.605 | 1,000 | 2.45% | 3.89% | 15.83% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 51,225.7 | 12.476 | 0.010 | 12.486 | 1,000 | 2.48% | 3.92% | 15.99% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,250 | 51,225.7 | 12.356 | 0.010 | 12.366 | 1,000 | 2.50% | 3.95% | 16.15% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,410 | 51,225.7 | 12.237 | 0.010 | 12.247 | 1,000 | 2.54% | 3.99% | 16.32% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,560 | 51,225.7 | 12.117 | 0.010 | 12.127 | 1,000 | 2.56% | 4.03% | 16.49% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,540 | 7,542.52 | 24.388 | 0.010 | 24.398 | 100 | -1.11% | -0.37% | 11.97% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,300 | 8,247.2 | 28.035 | 0.010 | 28.045 | 100 | 3.35% | 2.24% | 13.14% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,370 | 8,247.2 | 27.393 | 0.010 | 27.403 | 100 | 3.43% | 2.27% | 13.47% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.