Products
15613 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 310.664 | 4.04 | 0.010 | 4.05 | 10 | -1.46% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 310.664 | 3.46 | 0.010 | 3.47 | 10 | -1.70% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 310.664 | 3.63 | 0.010 | 3.64 | 10 | -2.16% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 310.664 | 2.92 | 0.010 | 2.93 | 10 | -2.01% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 310.664 | 3.14 | 0.010 | 3.15 | 10 | -2.18% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 310.664 | 2.62 | 0.010 | 2.63 | 10 | -1.87% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 310.664 | 1.6 | 0.010 | 1.61 | 10 | -3.61% | 5.96% | -53.35% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 310.664 | 2.28 | 0.010 | 2.29 | 10 | -2.98% | 4.11% | -38.87% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 310.664 | 2 | 0.010 | 2.01 | 10 | -2.91% | 5.26% | -44.29% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 310.664 | 0.2 | 0.010 | 0.21 | 10 | -16.67% | 0.00% | -89.53% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 310.664 | 0.21 | 0.010 | 0.22 | 10 | -12.50% | 0.00% | -89.06% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 310.664 | 1.3 | 0.010 | 1.31 | 10 | -3.70% | 4.84% | -48.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 310.664 | 0.89 | 0.010 | 0.9 | 10 | -5.32% | 5.95% | -60.44% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 310.664 | 1.59 | 0.010 | 1.6 | 10 | -3.64% | 3.92% | -42.18% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 310.664 | 0.045 | ― | ― | 10 | -10.00% | -16.67% | -94.58% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 310.664 | 1.08 | 0.010 | 1.09 | 10 | -4.42% | 3.85% | -44.90% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 310.664 | 0.47 | 0.010 | 0.48 | 10 | -7.84% | 4.44% | -65.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 310.664 | 0.82 | 0.010 | 0.83 | 10 | -4.65% | 5.13% | -52.05% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 310.664 | 0.047 | ― | ― | 10 | -9.62% | -14.55% | -94.34% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 310.664 | 0.25 | 0.010 | 0.26 | 10 | -7.41% | 0.00% | -67.53% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.