Products
15666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 313.098 | 7.86 | ― | ― | 10 | 2.21% | 1.29% | 49.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302803 | Apple | Warrant | Call | 220 | 313.098 | 7.36 | ― | ― | 10 | 2.51% | 0.96% | 61.05% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 313.098 | 8.14 | ― | ― | 10 | 2.13% | 0.99% | 45.10% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 313.098 | 8.93 | ― | ― | 10 | 2.06% | 0.90% | 46.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 313.098 | 9.12 | ― | ― | 10 | 1.90% | 1.00% | 43.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 313.098 | 9.34 | ― | ― | 10 | 1.97% | 1.19% | 41.30% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 313.098 | 5.21 | 0.040 | 5.25 | 10 | -4.23% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 313.098 | 4.06 | 0.020 | 4.08 | 10 | -4.47% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 313.098 | 3.9 | 0.020 | 3.92 | 10 | -4.88% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 313.098 | 3.33 | 0.020 | 3.35 | 10 | -5.40% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 313.098 | 3.54 | 0.020 | 3.56 | 10 | -4.58% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 313.098 | 2.8 | 0.020 | 2.82 | 10 | -6.04% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 313.098 | 3.05 | 0.020 | 3.07 | 10 | -4.98% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 313.098 | 2.48 | 0.020 | 2.5 | 10 | -7.12% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 313.098 | 1.5 | 0.020 | 1.52 | 10 | -9.64% | -0.66% | -56.27% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 313.098 | 2.21 | 0.020 | 2.23 | 10 | -5.96% | 0.91% | -40.75% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 313.098 | 1.91 | 0.020 | 1.93 | 10 | -7.28% | 0.53% | -46.80% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 313.098 | 0.16 | 0.020 | 0.18 | 10 | -33.33% | -20.00% | -91.62% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 313.098 | 0.16 | 0.020 | 0.18 | 10 | -33.33% | -23.81% | -91.67% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 313.098 | 1.25 | 0.020 | 1.27 | 10 | -7.41% | 0.81% | -50.79% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.