Products
17546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 127.156 | 256.108 | 41.2 | 0.090 | 41.29 | 2.5 | 0.27% | -1.27% | 23.17% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 125.353 | 256.108 | 41.78 | 0.090 | 41.87 | 2.5 | 0.29% | -1.23% | 22.81% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 123.545 | 256.108 | 42.35 | 0.090 | 42.44 | 2.5 | 0.26% | -1.24% | 22.40% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 121.72 | 256.108 | 42.85 | 0.090 | 42.94 | 2.5 | 0.28% | -1.20% | 22.11% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 119.911 | 256.108 | 43.51 | 0.090 | 43.6 | 2.5 | 0.28% | -1.20% | 21.67% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 118.082 | 256.108 | 44.09 | 0.090 | 44.18 | 2.5 | 0.25% | -1.19% | 21.29% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 116.269 | 256.108 | 44.67 | 0.090 | 44.76 | 2.5 | 0.27% | -1.17% | 20.96% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 114.486 | 256.108 | 45.24 | 0.090 | 45.33 | 2.5 | 0.27% | -1.16% | 20.64% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 113.085 | 256.108 | 45.5 | ― | ― | 2.5 | 0.00% | 0.89% | 22.31% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 112.656 | 256.108 | 45.82 | 0.090 | 45.91 | 2.5 | 0.24% | -1.14% | 20.33% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 110.826 | 256.108 | 46.4 | 0.090 | 46.49 | 2.5 | 0.24% | -1.15% | 19.99% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 108.996 | 256.108 | 46.99 | 0.090 | 47.08 | 2.5 | 0.26% | -1.12% | 19.72% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 107.167 | 256.108 | 47.57 | 0.090 | 47.66 | 2.5 | 0.25% | -1.12% | 19.40% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 105.327 | 256.108 | 48.16 | 0.090 | 48.25 | 2.5 | 0.25% | -1.09% | 19.15% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 103.507 | 256.108 | 48.73 | 0.090 | 48.82 | 2.5 | 0.23% | -1.10% | 18.85% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.667 | 256.108 | 49.32 | 0.090 | 49.41 | 2.5 | 0.22% | -1.08% | 18.59% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 99.847 | 256.108 | 49.87 | 0.090 | 49.96 | 2.5 | 0.24% | -1.07% | 18.34% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 98.008 | 256.108 | 50.49 | 0.090 | 50.58 | 2.5 | 0.24% | -1.06% | 18.08% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 96.188 | 256.108 | 51.07 | 0.090 | 51.16 | 2.5 | 0.24% | -1.05% | 17.84% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 92.528 | 256.108 | 52.23 | 0.090 | 52.32 | 2.5 | 0.21% | -1.04% | 17.34% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.