Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,050 | 6,557.77 | 20.383 | 0.030 | 20.413 | 100 | -0.68% | -5.57% | -10.26% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,010 | 6,557.77 | 20.685 | 0.030 | 20.715 | 100 | -0.67% | -5.49% | -10.08% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,990 | 6,557.77 | 20.81 | 0.010 | 20.82 | 100 | -0.81% | -5.50% | -9.87% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,970 | 6,557.77 | 20.986 | 0.030 | 21.016 | 100 | -0.65% | -5.40% | -9.92% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,930 | 6,557.77 | 21.287 | 0.030 | 21.317 | 100 | -0.63% | -5.32% | -9.76% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,890 | 6,557.77 | 21.577 | 0.030 | 21.607 | 100 | -0.63% | -5.23% | -9.60% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,850 | 6,557.77 | 21.89 | 0.030 | 21.92 | 100 | -0.60% | -5.16% | -9.46% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,810 | 6,557.77 | 22.191 | 0.030 | 22.221 | 100 | -0.59% | -5.08% | -9.31% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,770 | 6,557.77 | 22.495 | 0.030 | 22.525 | 100 | -0.57% | -5.00% | -9.17% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,740 | 6,557.77 | 22.788 | 0.030 | 22.818 | 100 | -0.56% | -4.93% | -9.03% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,700 | 6,557.77 | 23.086 | 0.030 | 23.116 | 100 | -0.55% | -4.86% | -8.90% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,690 | 6,557.77 | 23.22 | 0.010 | 23.23 | 100 | -0.64% | -4.84% | -8.65% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,660 | 6,557.77 | 23.385 | 0.030 | 23.415 | 100 | -0.53% | -4.79% | -8.76% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,620 | 6,557.77 | 23.687 | 0.030 | 23.717 | 100 | -0.52% | -4.73% | -8.63% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,580 | 6,557.77 | 23.99 | 0.030 | 24.02 | 100 | -0.51% | -4.66% | -8.50% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,150 | 6,557.77 | 27.308 | 0.030 | 27.338 | 100 | -0.39% | -4.01% | -7.26% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,370 | 6,557.77 | 33.386 | 0.030 | 33.416 | 100 | -0.25% | -3.17% | -5.59% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,300 | 6,557.77 | 33.985 | 0.030 | 34.015 | 100 | -0.23% | -3.10% | -5.45% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,150 | 6,557.77 | 38.41 | ― | ― | 100 | -0.39% | -3.93% | -5.49% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1531151087 | S&P 500 | Mini Future | Short | 8,490 | 6,557.77 | 16.62 | 0.010 | 16.63 | 100 | 1.47% | 8.77% | ― | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.