Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594496157 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 15.26 | 83.37 | 55.45 | 0.010 | 55.46 | 1 | -0.02% | -3.58% | -1.79% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 14.62 | 83.37 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | -3.60% | -1.92% | 18 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594496140 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 14.61 | 83.37 | 55.97 | 0.010 | 55.98 | 1 | -0.02% | -3.53% | -1.76% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494624 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 13.96 | 83.37 | 56.48 | 0.010 | 56.49 | 1 | -0.02% | -3.49% | -1.74% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494616 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 13.3 | 83.37 | 57 | 0.010 | 57.01 | 1 | -0.02% | -3.46% | -1.74% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0594494608 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 12.65 | 83.37 | 57.51 | 0.010 | 57.52 | 1 | -0.02% | -3.41% | -1.73% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0572879150 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | -6.65 | 83.37 | 7.29 | ― | ― | 10 | 0.00% | -2.41% | -1.49% | 16 Nov. 2020 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.96 | 24.065 | 0.66 | 0.040 | 0.7 | 10 | -5.71% | 11.86% | -47.20% | 16 Jan. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 71.2 | 98.42 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -21.05% | 18.94% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 62.22 | 98.42 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | -17.23% | 14.43% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 59.83 | 98.42 | 3.59 | 0.010 | 3.6 | 10 | -0.28% | -16.51% | 13.97% | 27 Jun. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1578847704 | Zurich Insurance Group | Mini Future | Long | 572.64 | 592.657 | 4.55 | 0.420 | 4.97 | 10 | -8.45% | 5.57% | -39.01% | 26 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1571693246 | Zurich Insurance Group | Mini Future | Long | 563.21 | 592.657 | 5.46 | 0.420 | 5.88 | 10 | -7.14% | 4.80% | -34.69% | 17 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1571687172 | Zurich Insurance Group | Mini Future | Long | 553.48 | 592.657 | 6.39 | 0.420 | 6.81 | 10 | -6.17% | 4.07% | -31.22% | 12 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1554485859 | Zurich Insurance Group | Mini Future | Long | 545.07 | 592.657 | 7.19 | 0.420 | 7.61 | 10 | -5.52% | 3.45% | -28.74% | 18 May. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543722552 | Zurich Insurance Group | Mini Future | Long | 537.57 | 592.657 | 7.91 | 0.420 | 8.33 | 10 | -5.04% | 3.26% | -26.76% | 1 Apr. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543722545 | Zurich Insurance Group | Mini Future | Long | 527.42 | 592.657 | 8.87 | 0.420 | 9.29 | 10 | -4.52% | 2.90% | -24.64% | 1 Apr. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543716091 | Zurich Insurance Group | Mini Future | Long | 517.66 | 592.657 | 9.81 | 0.420 | 10.23 | 10 | -4.11% | 2.62% | -22.76% | 26 Mar. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375891921 | Zurich Insurance Group | Mini Future | Long | 502.4 | 592.657 | 10.32 | 0.420 | 10.74 | 10 | -3.91% | 2.48% | -22.29% | 23 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1384954132 | Zurich Insurance Group | Mini Future | Long | 502.34 | 592.657 | 11.29 | 0.420 | 11.71 | 10 | -3.59% | 2.26% | -20.32% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.