Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,380 | 6,600.02 | 10.316 | 0.030 | 10.346 | 100 | 0.94% | -8.89% | -18.33% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571264 | S&P 500 | Mini Future | Long | 5,360 | 6,600.02 | 10.428 | 0.030 | 10.458 | 100 | 0.93% | -8.81% | -18.15% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574441 | S&P 500 | Mini Future | Long | 5,340 | 6,600.02 | 10.625 | 0.030 | 10.655 | 100 | 0.92% | -8.64% | -17.84% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441350399 | S&P 500 | Mini Future | Long | 5,340 | 6,600.02 | 10.68 | 0.030 | 10.71 | 100 | 1.04% | -8.33% | -17.34% | 15 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571256 | S&P 500 | Mini Future | Long | 5,320 | 6,600.02 | 10.763 | 0.030 | 10.793 | 100 | 0.92% | -8.53% | -17.63% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,280 | 6,600.02 | 11.082 | 0.030 | 11.112 | 100 | 0.87% | -8.31% | -17.20% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442934332 | S&P 500 | Mini Future | Long | 5,280 | 6,600.02 | 11.039 | 0.030 | 11.069 | 100 | 0.90% | -8.31% | -17.23% | 23 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561125 | S&P 500 | Mini Future | Long | 5,260 | 6,600.02 | 11.25 | 0.030 | 11.28 | 100 | 0.87% | -8.19% | -16.96% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428019827 | S&P 500 | Mini Future | Long | 5,230 | 6,600.02 | 11.47 | 0.030 | 11.5 | 100 | 0.97% | -7.72% | -16.22% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561117 | S&P 500 | Mini Future | Long | 5,230 | 6,600.02 | 11.417 | 0.030 | 11.447 | 100 | 0.86% | -8.07% | -16.73% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561109 | S&P 500 | Mini Future | Long | 5,210 | 6,600.02 | 11.584 | 0.030 | 11.614 | 100 | 0.84% | -7.95% | -16.51% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561091 | S&P 500 | Mini Future | Long | 5,190 | 6,600.02 | 11.752 | 0.030 | 11.782 | 100 | 0.84% | -7.84% | -16.28% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 5,170 | 6,600.02 | 11.95 | 0.030 | 11.98 | 100 | 0.80% | -7.74% | -16.05% | 15 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 5,150 | 6,600.02 | 12.101 | 0.030 | 12.131 | 100 | 0.80% | -7.64% | -15.85% | 10 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018969 | S&P 500 | Mini Future | Long | 5,130 | 6,600.02 | 12.3 | 0.030 | 12.33 | 100 | 0.90% | -7.24% | -15.17% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,120 | 6,600.02 | 12.271 | 0.030 | 12.301 | 100 | 0.79% | -7.54% | -15.65% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,100 | 6,600.02 | 12.462 | 0.030 | 12.492 | 100 | 0.78% | -7.42% | -15.41% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,080 | 6,600.02 | 12.643 | 0.030 | 12.673 | 100 | 0.77% | -7.31% | -15.20% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,050 | 6,600.02 | 12.834 | 0.030 | 12.864 | 100 | 0.77% | -7.20% | -14.98% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,030 | 6,600.02 | 13.024 | 0.030 | 13.054 | 100 | 0.75% | -7.10% | -14.78% | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.