Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 165.726 | 129.11 | 3.72 | 0.090 | 3.81 | 10 | -3.88% | 11.38% | -1.33% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1413719449 | Swiss Re | Knock-Out Warrant (open end) | Put | 155.548 | 129.11 | 2.7 | 0.090 | 2.79 | 10 | -5.59% | 16.38% | -1.46% | 31 Jan. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1507523004 | Swiss Re | Knock-Out Warrant (open end) | Put | 147.593 | 129.11 | 1.9 | 0.090 | 1.99 | 10 | -7.77% | 24.18% | -2.56% | 19 Nov. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 679.937 | 386.278 | 30.32 | 0.310 | 30.63 | 10 | -0.36% | 5.42% | 2.64% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 632.267 | 386.278 | 2.52 | 0.140 | 2.66 | 100 | -4.55% | 2.02% | -1.18% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 629.742 | 386.278 | 25.3 | 0.310 | 25.61 | 10 | -0.43% | 6.57% | 3.27% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 602.229 | 386.278 | 22.55 | 0.310 | 22.86 | 10 | -0.49% | 7.48% | 3.73% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 583.631 | 386.278 | 2.03 | 0.140 | 2.17 | 100 | -5.58% | 2.53% | -1.46% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 577.632 | 386.278 | 20.09 | 0.310 | 20.4 | 10 | -0.54% | 8.48% | 4.26% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 564.176 | 386.278 | 1.84 | 0.140 | 1.98 | 100 | -6.12% | 2.79% | -1.08% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 548.036 | 386.278 | 1.68 | 0.140 | 1.82 | 100 | -6.67% | 3.07% | -1.18% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 529.009 | 386.278 | 1.49 | 0.140 | 1.63 | 100 | -7.45% | 3.47% | -1.32% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 509.35 | 386.278 | 1.29 | 0.140 | 1.43 | 100 | -8.51% | 4.03% | -1.53% | 15 Oct. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 191.136 | 116.005 | 6.07 | 0.010 | 6.08 | 10 | -0.82% | 1.68% | 1.34% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 133.751 | 116.005 | 1.53 | 0.010 | 1.54 | 10 | -4.97% | 4.79% | -2.55% | 10 Feb. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 173.142 | 126.183 | 0.52 | 0.020 | 0.54 | 100 | -18.75% | -7.14% | 10.64% | 26 May. 2025 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 87.651 | 71.667 | 1.78 | ― | ― | 10 | 5.95% | 33.83% | -24.89% | 16 Feb. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519317 | Tesla | Knock-Out Warrant (open end) | Put | 594.602 | 385.63 | 3.4 | 0.010 | 3.41 | 50 | -0.58% | 8.28% | 15.65% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519309 | Tesla | Knock-Out Warrant (open end) | Put | 574.782 | 385.63 | 3.09 | 0.010 | 3.1 | 50 | -0.64% | 9.19% | 17.49% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221451 | Tesla | Knock-Out Warrant (open end) | Put | 561.301 | 385.63 | 14.35 | 0.010 | 14.36 | 10 | -0.62% | 10.22% | 18.20% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.